Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $107.50 | $107.50 | 305 | — | — |
| 1993-12-30 | $100.00 | $100.00 | 25 | — | — |
| 1993-12-29 | $100.00 | $100.00 | 15 | — | — |
| 1993-12-28 | $112.50 | $112.50 | 50 | — | — |
| 1993-12-27 | $100.00 | $100.00 | 115 | — | — |
| 1993-12-23 | $100.00 | $100.00 | 130 | — | — |
| 1993-12-22 | $102.50 | $102.50 | 190 | — | — |
| 1993-12-21 | $102.50 | $102.50 | 40 | — | — |
| 1993-12-20 | $112.50 | $112.50 | 40 | — | — |
| 1993-12-17 | $102.50 | $102.50 | 180 | — | — |
| 1993-12-16 | $102.50 | $102.50 | 165 | — | — |
| 1993-12-15 | $102.50 | $102.50 | 25 | — | — |
| 1993-12-14 | $102.50 | $102.50 | 0 | — | — |
| 1993-12-13 | $102.50 | $102.50 | 0 | — | — |
| 1993-12-10 | $102.50 | $102.50 | 20 | — | — |
| 1993-12-09 | $102.50 | $102.50 | 60 | — | — |
| 1993-12-08 | $102.50 | $102.50 | 120 | — | — |
| 1993-12-07 | $102.50 | $102.50 | 70 | — | — |
| 1993-12-06 | $102.50 | $102.50 | 25 | — | — |
| 1993-12-03 | $102.50 | $102.50 | 65 | — | — |
| 1993-12-02 | $102.50 | $102.50 | 10 | — | — |
| 1993-12-01 | $107.50 | $107.50 | 260 | — | — |
| 1993-11-30 | $102.50 | $102.50 | 125 | — | — |
| 1993-11-29 | $102.50 | $102.50 | 415 | — | — |
| 1993-11-26 | $112.50 | $112.50 | 210 | — | — |
| 1993-11-24 | $102.50 | $102.50 | 110 | — | — |
| 1993-11-23 | $102.50 | $102.50 | 5 | — | — |
| 1993-11-22 | $102.50 | $102.50 | 1,345 | — | — |
| 1993-11-19 | $112.50 | $112.50 | 660 | — | — |
| 1993-11-18 | $102.50 | $102.50 | 1,875 | — | — |
| 1993-11-17 | $107.50 | $107.50 | 1,480 | — | — |
| 1993-11-16 | $112.50 | $112.50 | 0 | — | — |
| 1993-11-15 | $112.50 | $112.50 | 0 | — | — |
| 1993-11-12 | $112.50 | $112.50 | 75 | — | — |
| 1993-11-11 | $102.50 | $102.50 | 60 | — | — |
| 1993-11-10 | $102.50 | $102.50 | 60 | — | — |
| 1993-11-09 | $102.50 | $102.50 | 115 | — | — |
| 1993-11-08 | $105.00 | $105.00 | 110 | — | — |
| 1993-11-05 | $102.50 | $102.50 | 10 | — | — |
| 1993-11-04 | $102.50 | $102.50 | 10 | — | — |
| 1993-11-03 | $112.50 | $112.50 | 0 | — | — |
| 1993-11-02 | $112.50 | $112.50 | 130 | — | — |
| 1993-11-01 | $102.50 | $102.50 | 115 | — | — |
| 1993-10-29 | $102.50 | $102.50 | 320 | — | — |
| 1993-10-28 | $102.50 | $102.50 | 80 | — | — |
| 1993-10-27 | $102.50 | $102.50 | 100 | — | — |
| 1993-10-26 | $103.75 | $103.75 | 140 | — | — |
| 1993-10-25 | $112.50 | $112.50 | 650 | — | — |
| 1993-10-22 | $112.50 | $112.50 | 115 | — | — |
| 1993-10-21 | $112.50 | $112.50 | 465 | — | — |
| 1993-10-20 | $112.50 | $112.50 | 335 | — | — |
| 1993-10-19 | $102.50 | $102.50 | 465 | — | — |
| 1993-10-18 | $102.50 | $102.50 | 450 | — | — |
| 1993-10-15 | $102.50 | $102.50 | 350 | — | — |
| 1993-10-14 | $102.50 | $102.50 | 740 | — | — |
| 1993-10-13 | $102.50 | $102.50 | 180 | — | — |
| 1993-10-12 | $102.50 | $102.50 | 100 | — | — |
| 1993-10-11 | $102.50 | $102.50 | 100 | — | — |
| 1993-10-08 | $102.50 | $102.50 | 160 | — | — |
| 1993-10-07 | $102.50 | $102.50 | 5 | — | — |
| 1993-10-06 | $102.50 | $102.50 | 115 | — | — |
| 1993-10-05 | $102.50 | $102.50 | 265 | — | — |
| 1993-10-04 | $102.50 | $102.50 | 5 | — | — |
| 1993-10-01 | $105.00 | $105.00 | 100 | — | — |
| 1993-09-30 | $103.75 | $103.75 | 1,075 | — | — |
| 1993-09-29 | $102.50 | $102.50 | 0 | — | — |
| 1993-09-28 | $102.50 | $102.50 | 505 | — | — |
| 1993-09-27 | $102.50 | $102.50 | 590 | — | — |
| 1993-09-24 | $104.38 | $104.38 | 75 | — | — |
| 1993-09-23 | $102.50 | $102.50 | 545 | — | — |
| 1993-09-22 | $102.50 | $102.50 | 460 | — | — |
| 1993-09-21 | $102.50 | $102.50 | 140 | — | — |
| 1993-09-20 | $102.50 | $102.50 | 320 | — | — |
| 1993-09-17 | $103.75 | $103.75 | 800 | — | — |
| 1993-09-16 | $105.00 | $105.00 | 175 | — | — |
| 1993-09-15 | $117.50 | $117.50 | 985 | — | — |
| 1993-09-14 | $105.00 | $105.00 | 475 | — | — |
| 1993-09-13 | $105.00 | $105.00 | 145 | — | — |
| 1993-09-10 | $105.00 | $105.00 | 355 | — | — |
| 1993-09-09 | $105.00 | $105.00 | 480 | — | — |
| 1993-09-08 | $105.00 | $105.00 | 600 | — | — |
| 1993-09-07 | $105.00 | $105.00 | 610 | — | — |
| 1993-09-03 | $105.00 | $105.00 | 635 | — | — |
| 1993-09-02 | $105.00 | $105.00 | 970 | — | — |
| 1993-09-01 | $106.25 | $106.25 | 650 | — | — |
| 1993-08-31 | $105.00 | $105.00 | 780 | — | — |
| 1993-08-30 | $105.00 | $105.00 | 3,515 | — | — |
| 1993-08-27 | $115.00 | $115.00 | 5,325 | — | — |
| 1993-08-26 | $110.00 | $110.00 | 1,735 | — | — |
| 1993-08-25 | $120.00 | $120.00 | 4,970 | — | — |
| 1993-08-24 | $125.00 | $125.00 | 1,395 | — | — |
| 1993-08-23 | $107.50 | $107.50 | 2,805 | — | — |
| 1993-08-20 | $110.00 | $110.00 | 4,795 | — | — |
| 1993-08-19 | $102.50 | $102.50 | 6,695 | — | — |
| 1993-08-18 | $86.25 | $86.25 | 900 | — | — |
| 1993-08-17 | $80.00 | $80.00 | 290 | — | — |
| 1993-08-16 | $75.00 | $75.00 | 835 | — | — |
| 1993-08-13 | $70.00 | $70.00 | 770 | — | — |
| 1993-08-12 | $60.00 | $60.00 | 800 | — | — |
| 1993-08-11 | $61.25 | $61.25 | 1,620 | — | — |
| 1993-08-10 | $60.00 | $60.00 | 460 | — | — |
| 1993-08-09 | $65.00 | $65.00 | 0 | — | — |
| 1993-08-06 | $65.00 | $65.00 | 50 | — | — |
| 1993-08-05 | $65.00 | $65.00 | 0 | — | — |
| 1993-08-04 | $65.00 | $65.00 | 1,375 | — | — |
| 1993-08-03 | $65.00 | $65.00 | 0 | — | — |
| 1993-08-02 | $65.00 | $65.00 | 205 | — | — |
| 1993-07-30 | $67.50 | $67.50 | 60 | — | — |
| 1993-07-29 | $65.00 | $65.00 | 320 | — | — |
| 1993-07-28 | $65.00 | $65.00 | 110 | — | — |
| 1993-07-27 | $72.50 | $72.50 | 50 | — | — |
| 1993-07-26 | $65.00 | $65.00 | 275 | — | — |
| 1993-07-23 | $75.00 | $75.00 | 1,525 | — | — |
| 1993-07-22 | $65.00 | $65.00 | 310 | — | — |
| 1993-07-21 | $65.00 | $65.00 | 215 | — | — |
| 1993-07-20 | $65.00 | $65.00 | 315 | — | — |
| 1993-07-19 | $61.25 | $61.25 | 0 | — | — |
| 1993-07-16 | $61.25 | $61.25 | 1,190 | — | — |
| 1993-07-15 | $72.50 | $72.50 | 0 | — | — |
| 1993-07-14 | $72.50 | $72.50 | 5 | — | — |
| 1993-07-13 | $72.50 | $72.50 | 5 | — | — |
| 1993-07-12 | $80.00 | $80.00 | 255 | — | — |
| 1993-07-09 | $72.50 | $72.50 | 360 | — | — |
| 1993-07-08 | $73.75 | $73.75 | 615 | — | — |
| 1993-07-07 | $80.00 | $80.00 | 185 | — | — |
| 1993-07-06 | $75.00 | $75.00 | 455 | — | — |
| 1993-07-02 | $70.00 | $70.00 | 15 | — | — |
| 1993-07-01 | $77.50 | $77.50 | 175 | — | — |
| 1993-06-30 | $63.75 | $63.75 | 0 | — | — |
| 1993-06-29 | $63.75 | $63.75 | 5 | — | — |
| 1993-06-28 | $72.50 | $72.50 | 120 | — | — |
| 1993-06-25 | $62.50 | $62.50 | 20 | — | — |
| 1993-06-24 | $62.50 | $62.50 | 45 | — | — |
| 1993-06-23 | $62.50 | $62.50 | 140 | — | — |
| 1993-06-22 | $70.00 | $70.00 | 205 | — | — |
| 1993-06-21 | $62.50 | $62.50 | 1,185 | — | — |
| 1993-06-18 | $70.00 | $70.00 | 6,455 | — | — |
| 1993-06-17 | $71.25 | $71.25 | 395 | — | — |
| 1993-06-16 | $72.50 | $72.50 | 785 | — | — |
| 1993-06-15 | $58.75 | $58.75 | 145 | — | — |
| 1993-06-14 | $58.75 | $58.75 | 180 | — | — |
| 1993-06-11 | $59.38 | $59.38 | 705 | — | — |
| 1993-06-10 | $67.50 | $67.50 | 250 | — | — |
| 1993-06-09 | $60.63 | $60.63 | 870 | — | — |
| 1993-06-08 | $67.50 | $67.50 | 395 | — | — |
| 1993-06-07 | $67.50 | $67.50 | 275 | — | — |
| 1993-06-04 | $57.50 | $57.50 | 455 | — | — |
| 1993-06-03 | $55.00 | $55.00 | 90 | — | — |
| 1993-06-02 | $67.50 | $67.50 | 575 | — | — |
| 1993-06-01 | $55.63 | $55.63 | 475 | — | — |
| 1993-05-28 | $55.00 | $55.00 | 100 | — | — |
| 1993-05-27 | $55.00 | $55.00 | 120 | — | — |
| 1993-05-26 | $55.00 | $55.00 | 50 | — | — |
| 1993-05-25 | $55.00 | $55.00 | 50 | — | — |
| 1993-05-24 | $55.00 | $55.00 | 70 | — | — |
| 1993-05-21 | $67.50 | $67.50 | 1,480 | — | — |
| 1993-05-20 | $67.50 | $67.50 | 910 | — | — |
| 1993-05-19 | $55.00 | $55.00 | 0 | — | — |
| 1993-05-18 | $55.00 | $55.00 | 10 | — | — |
| 1993-05-17 | $57.50 | $57.50 | 315 | — | — |
| 1993-05-14 | $57.50 | $57.50 | 0 | — | — |
| 1993-05-13 | $57.50 | $57.50 | 0 | — | — |
| 1993-05-12 | $57.50 | $57.50 | 0 | — | — |
| 1993-05-11 | $57.50 | $57.50 | 0 | — | — |
| 1993-05-10 | $57.50 | $57.50 | 0 | — | — |
| 1993-05-07 | $57.50 | $57.50 | 200 | — | — |
| 1993-05-06 | $57.50 | $57.50 | 50 | — | — |
| 1993-05-05 | $57.50 | $57.50 | 25 | — | — |
| 1993-05-04 | $57.50 | $57.50 | 15 | — | — |
| 1993-05-03 | $57.50 | $57.50 | 0 | — | — |
| 1993-04-30 | $57.50 | $57.50 | 0 | — | — |
| 1993-04-29 | $57.50 | $57.50 | 5 | — | — |
| 1993-04-28 | $57.50 | $57.50 | 5 | — | — |
| 1993-04-27 | $57.50 | $57.50 | 0 | — | — |
| 1993-04-26 | $57.50 | $57.50 | 0 | — | — |
| 1993-04-23 | $57.50 | $57.50 | 130 | — | — |
| 1993-04-22 | $60.00 | $60.00 | 0 | — | — |
| 1993-04-21 | $60.00 | $60.00 | 315 | — | — |
| 1993-04-20 | $67.50 | $67.50 | 175 | — | — |
| 1993-04-19 | $62.50 | $62.50 | 0 | — | — |
| 1993-04-16 | $62.50 | $62.50 | 145 | — | — |
| 1993-04-15 | $62.50 | $62.50 | 535 | — | — |
| 1993-04-14 | $60.00 | $60.00 | 90 | — | — |
| 1993-04-13 | $60.00 | $60.00 | 465 | — | — |
| 1993-04-12 | $60.00 | $60.00 | 0 | — | — |
| 1993-04-08 | $60.00 | $60.00 | 0 | — | — |
| 1993-04-07 | $60.00 | $60.00 | 200 | — | — |
| 1993-04-06 | $60.00 | $60.00 | 0 | — | — |
| 1993-04-05 | $60.00 | $60.00 | 0 | — | — |
| 1993-04-02 | $60.00 | $60.00 | 130 | — | — |
| 1993-04-01 | $60.00 | $60.00 | 5 | — | — |
| 1993-03-31 | $60.00 | $60.00 | 145 | — | — |
| 1993-03-30 | $67.50 | $67.50 | 280 | — | — |
| 1993-03-29 | $70.00 | $70.00 | 115 | — | — |
| 1993-03-26 | $60.00 | $60.00 | 55 | — | — |
| 1993-03-25 | $75.00 | $75.00 | 20 | — | — |
| 1993-03-24 | $70.00 | $70.00 | 255 | — | — |
| 1993-03-23 | $60.00 | $60.00 | 10 | — | — |