Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $101.25 | $101.25 | 1,410 | — | — |
| 1996-12-30 | $87.50 | $87.50 | 825 | — | — |
| 1996-12-27 | $95.00 | $95.00 | 340 | — | — |
| 1996-12-26 | $87.50 | $87.50 | 2,595 | — | — |
| 1996-12-24 | $92.50 | $92.50 | 950 | — | — |
| 1996-12-23 | $100.00 | $100.00 | 1,035 | — | — |
| 1996-12-20 | $107.50 | $107.50 | 180 | — | — |
| 1996-12-19 | $102.50 | $102.50 | 380 | — | — |
| 1996-12-18 | $107.50 | $107.50 | 440 | — | — |
| 1996-12-17 | $105.00 | $105.00 | 1,035 | — | — |
| 1996-12-16 | $107.50 | $107.50 | 470 | — | — |
| 1996-12-13 | $115.00 | $115.00 | 855 | — | — |
| 1996-12-12 | $110.00 | $110.00 | 160 | — | — |
| 1996-12-11 | $117.50 | $117.50 | 390 | — | — |
| 1996-12-10 | $110.00 | $110.00 | 820 | — | — |
| 1996-12-09 | $110.00 | $110.00 | 1,140 | — | — |
| 1996-12-06 | $102.50 | $102.50 | 90 | — | — |
| 1996-12-05 | $110.00 | $110.00 | 520 | — | — |
| 1996-12-04 | $115.00 | $115.00 | 350 | — | — |
| 1996-12-03 | $105.00 | $105.00 | 240 | — | — |
| 1996-12-02 | $105.00 | $105.00 | 270 | — | — |
| 1996-11-29 | $105.00 | $105.00 | 25 | — | — |
| 1996-11-27 | $102.50 | $102.50 | 25 | — | — |
| 1996-11-26 | $102.50 | $102.50 | 160 | — | — |
| 1996-11-25 | $105.00 | $105.00 | 760 | — | — |
| 1996-11-22 | $115.00 | $115.00 | 55 | — | — |
| 1996-11-21 | $107.50 | $107.50 | 130 | — | — |
| 1996-11-20 | $107.50 | $107.50 | 80 | — | — |
| 1996-11-19 | $122.50 | $122.50 | 270 | — | — |
| 1996-11-18 | $113.44 | $113.44 | 945 | — | — |
| 1996-11-15 | $110.00 | $110.00 | 405 | — | — |
| 1996-11-14 | $117.50 | $117.50 | 170 | — | — |
| 1996-11-13 | $107.50 | $107.50 | 510 | — | — |
| 1996-11-12 | $107.50 | $107.50 | 90 | — | — |
| 1996-11-11 | $107.50 | $107.50 | 1,235 | — | — |
| 1996-11-08 | $117.50 | $117.50 | 385 | — | — |
| 1996-11-07 | $117.50 | $117.50 | 5 | — | — |
| 1996-11-06 | $117.50 | $117.50 | 85 | — | — |
| 1996-11-05 | $120.00 | $120.00 | 150 | — | — |
| 1996-11-04 | $125.00 | $125.00 | 295 | — | — |
| 1996-11-01 | $127.50 | $127.50 | 485 | — | — |
| 1996-10-31 | $117.50 | $117.50 | 100 | — | — |
| 1996-10-30 | $125.00 | $125.00 | 195 | — | — |
| 1996-10-29 | $112.50 | $112.50 | 55 | — | — |
| 1996-10-28 | $130.00 | $130.00 | 50 | — | — |
| 1996-10-25 | $117.50 | $117.50 | 895 | — | — |
| 1996-10-24 | $112.50 | $112.50 | 1,135 | — | — |
| 1996-10-23 | $112.50 | $112.50 | 720 | — | — |
| 1996-10-22 | $100.00 | $100.00 | 2,010 | — | — |
| 1996-10-21 | $95.00 | $95.00 | 80 | — | — |
| 1996-10-18 | $100.00 | $100.00 | 1,775 | — | — |
| 1996-10-17 | $95.00 | $95.00 | 920 | — | — |
| 1996-10-16 | $93.13 | $93.13 | 375 | — | — |
| 1996-10-15 | $93.13 | $93.13 | 265 | — | — |
| 1996-10-14 | $100.00 | $100.00 | 175 | — | — |
| 1996-10-11 | $95.63 | $95.63 | 0 | — | — |
| 1996-10-10 | $95.63 | $95.63 | 475 | — | — |
| 1996-10-09 | $100.63 | $100.63 | 1,165 | — | — |
| 1996-10-08 | $100.00 | $100.00 | 1,645 | — | — |
| 1996-10-07 | $105.00 | $105.00 | 260 | — | — |
| 1996-10-04 | $105.00 | $105.00 | 490 | — | — |
| 1996-10-03 | $105.00 | $105.00 | 0 | — | — |
| 1996-10-02 | $105.00 | $105.00 | 1,215 | — | — |
| 1996-10-01 | $107.50 | $107.50 | 150 | — | — |
| 1996-09-30 | $105.00 | $105.00 | 175 | — | — |
| 1996-09-27 | $110.00 | $110.00 | 580 | — | — |
| 1996-09-26 | $102.50 | $102.50 | 2,475 | — | — |
| 1996-09-25 | $120.00 | $120.00 | 260 | — | — |
| 1996-09-24 | $111.25 | $111.25 | 215 | — | — |
| 1996-09-23 | $115.00 | $115.00 | 305 | — | — |
| 1996-09-20 | $117.50 | $117.50 | 495 | — | — |
| 1996-09-19 | $122.50 | $122.50 | 1,105 | — | — |
| 1996-09-18 | $132.50 | $132.50 | 855 | — | — |
| 1996-09-17 | $128.75 | $128.75 | 510 | — | — |
| 1996-09-16 | $135.00 | $135.00 | 200 | — | — |
| 1996-09-13 | $132.50 | $132.50 | 1,285 | — | — |
| 1996-09-12 | $130.00 | $130.00 | 625 | — | — |
| 1996-09-11 | $117.50 | $117.50 | 105 | — | — |
| 1996-09-10 | $112.50 | $112.50 | 985 | — | — |
| 1996-09-09 | $122.50 | $122.50 | 605 | — | — |
| 1996-09-06 | $120.00 | $120.00 | 340 | — | — |
| 1996-09-05 | $125.00 | $125.00 | 65 | — | — |
| 1996-09-04 | $127.50 | $127.50 | 0 | — | — |
| 1996-09-03 | $127.50 | $127.50 | 220 | — | — |
| 1996-08-30 | $125.00 | $125.00 | 710 | — | — |
| 1996-08-29 | $127.50 | $127.50 | 1,405 | — | — |
| 1996-08-28 | $115.00 | $115.00 | 1,100 | — | — |
| 1996-08-27 | $118.75 | $118.75 | 655 | — | — |
| 1996-08-26 | $127.50 | $127.50 | 220 | — | — |
| 1996-08-23 | $120.00 | $120.00 | 875 | — | — |
| 1996-08-22 | $122.50 | $122.50 | 290 | — | — |
| 1996-08-21 | $130.00 | $130.00 | 390 | — | — |
| 1996-08-20 | $122.50 | $122.50 | 75 | — | — |
| 1996-08-19 | $120.00 | $120.00 | 190 | — | — |
| 1996-08-16 | $127.50 | $127.50 | 165 | — | — |
| 1996-08-15 | $122.50 | $122.50 | 100 | — | — |
| 1996-08-14 | $125.00 | $125.00 | 185 | — | — |
| 1996-08-13 | $125.00 | $125.00 | 735 | — | — |
| 1996-08-12 | $137.50 | $137.50 | 1,035 | — | — |
| 1996-08-09 | $137.50 | $137.50 | 765 | — | — |
| 1996-08-08 | $122.50 | $122.50 | 185 | — | — |
| 1996-08-07 | $115.00 | $115.00 | 1,250 | — | — |
| 1996-08-06 | $97.50 | $97.50 | 255 | — | — |
| 1996-08-05 | $107.50 | $107.50 | 0 | — | — |
| 1996-08-02 | $107.50 | $107.50 | 160 | — | — |
| 1996-08-01 | $97.50 | $97.50 | 1,230 | — | — |
| 1996-07-31 | $88.44 | $88.44 | 1,695 | — | — |
| 1996-07-30 | $94.38 | $94.38 | 1,110 | — | — |
| 1996-07-29 | $98.44 | $98.44 | 570 | — | — |
| 1996-07-26 | $103.13 | $103.13 | 1,090 | — | — |
| 1996-07-25 | $107.50 | $107.50 | 2,275 | — | — |
| 1996-07-24 | $105.00 | $105.00 | 2,485 | — | — |
| 1996-07-23 | $117.50 | $117.50 | 1,830 | — | — |
| 1996-07-22 | $120.00 | $120.00 | 1,130 | — | — |
| 1996-07-19 | $117.50 | $117.50 | 1,270 | — | — |
| 1996-07-18 | $117.50 | $117.50 | 1,295 | — | — |
| 1996-07-17 | $120.00 | $120.00 | 660 | — | — |
| 1996-07-16 | $127.50 | $127.50 | 895 | — | — |
| 1996-07-15 | $131.25 | $131.25 | 400 | — | — |
| 1996-07-12 | $135.00 | $135.00 | 1,210 | — | — |
| 1996-07-11 | $135.00 | $135.00 | 1,110 | — | — |
| 1996-07-10 | $135.00 | $135.00 | 350 | — | — |
| 1996-07-09 | $140.00 | $140.00 | 275 | — | — |
| 1996-07-08 | $137.50 | $137.50 | 310 | — | — |
| 1996-07-05 | $137.50 | $137.50 | 80 | — | — |
| 1996-07-03 | $142.50 | $142.50 | 690 | — | — |
| 1996-07-02 | $147.50 | $147.50 | 935 | — | — |
| 1996-07-01 | $135.00 | $135.00 | 395 | — | — |
| 1996-06-28 | $137.50 | $137.50 | 745 | — | — |
| 1996-06-27 | $137.50 | $137.50 | 250 | — | — |
| 1996-06-26 | $122.50 | $122.50 | 3,385 | — | — |
| 1996-06-25 | $132.50 | $132.50 | 1,270 | — | — |
| 1996-06-24 | $147.50 | $147.50 | 480 | — | — |
| 1996-06-21 | $150.00 | $150.00 | 1,080 | — | — |
| 1996-06-20 | $142.50 | $142.50 | 200 | — | — |
| 1996-06-19 | $142.50 | $142.50 | 255 | — | — |
| 1996-06-18 | $147.50 | $147.50 | 2,915 | — | — |
| 1996-06-17 | $144.38 | $144.38 | 4,555 | — | — |
| 1996-06-14 | $157.50 | $157.50 | 740 | — | — |
| 1996-06-13 | $160.00 | $160.00 | 2,620 | — | — |
| 1996-06-12 | $165.00 | $165.00 | 210 | — | — |
| 1996-06-11 | $162.50 | $162.50 | 100 | — | — |
| 1996-06-10 | $162.50 | $162.50 | 170 | — | — |
| 1996-06-07 | $160.00 | $160.00 | 165 | — | — |
| 1996-06-06 | $165.00 | $165.00 | 1,345 | — | — |
| 1996-06-05 | $175.00 | $175.00 | 1,095 | — | — |
| 1996-06-04 | $182.50 | $182.50 | 985 | — | — |
| 1996-06-03 | $182.50 | $182.50 | 850 | — | — |
| 1996-05-31 | $180.00 | $180.00 | 2,425 | — | — |
| 1996-05-30 | $182.50 | $182.50 | 3,145 | — | — |
| 1996-05-29 | $167.50 | $167.50 | 1,570 | — | — |
| 1996-05-28 | $177.50 | $177.50 | 865 | — | — |
| 1996-05-24 | $180.00 | $180.00 | 640 | — | — |
| 1996-05-23 | $180.00 | $180.00 | 1,355 | — | — |
| 1996-05-22 | $187.50 | $187.50 | 705 | — | — |
| 1996-05-21 | $185.00 | $185.00 | 3,300 | — | — |
| 1996-05-20 | $180.00 | $180.00 | 1,695 | — | — |
| 1996-05-17 | $187.50 | $187.50 | 6,210 | — | — |
| 1996-05-16 | $155.00 | $155.00 | 495 | — | — |
| 1996-05-15 | $155.00 | $155.00 | 745 | — | — |
| 1996-05-14 | $145.00 | $145.00 | 525 | — | — |
| 1996-05-13 | $142.50 | $142.50 | 1,910 | — | — |
| 1996-05-10 | $162.50 | $162.50 | 600 | — | — |
| 1996-05-09 | $160.00 | $160.00 | 1,750 | — | — |
| 1996-05-08 | $160.00 | $160.00 | 2,435 | — | — |
| 1996-05-07 | $177.50 | $177.50 | 935 | — | — |
| 1996-05-06 | $172.50 | $172.50 | 1,460 | — | — |
| 1996-05-03 | $177.50 | $177.50 | 2,725 | — | — |
| 1996-05-02 | $182.50 | $182.50 | 1,995 | — | — |
| 1996-05-01 | $172.50 | $172.50 | 2,715 | — | — |
| 1996-04-30 | $175.00 | $175.00 | 5,080 | — | — |
| 1996-04-29 | $190.00 | $190.00 | 4,330 | — | — |
| 1996-04-26 | $187.50 | $187.50 | 4,405 | — | — |
| 1996-04-25 | $172.50 | $172.50 | 2,190 | — | — |
| 1996-04-24 | $170.00 | $170.00 | 825 | — | — |
| 1996-04-23 | $160.00 | $160.00 | 1,340 | — | — |
| 1996-04-22 | $160.00 | $160.00 | 550 | — | — |
| 1996-04-19 | $160.00 | $160.00 | 3,200 | — | — |
| 1996-04-18 | $167.50 | $167.50 | 1,915 | — | — |
| 1996-04-17 | $185.00 | $185.00 | 1,375 | — | — |
| 1996-04-16 | $190.00 | $190.00 | 2,125 | — | — |
| 1996-04-15 | $192.50 | $192.50 | 1,910 | — | — |
| 1996-04-12 | $180.00 | $180.00 | 3,590 | — | — |
| 1996-04-11 | $172.50 | $172.50 | 5,195 | — | — |
| 1996-04-10 | $197.50 | $197.50 | 13,075 | — | — |
| 1996-04-09 | $160.00 | $160.00 | 3,095 | — | — |
| 1996-04-08 | $155.00 | $155.00 | 1,575 | — | — |
| 1996-04-04 | $152.50 | $152.50 | 2,945 | — | — |
| 1996-04-03 | $151.25 | $151.25 | 3,150 | — | — |
| 1996-04-02 | $142.50 | $142.50 | 3,425 | — | — |
| 1996-04-01 | $155.00 | $155.00 | 3,670 | — | — |
| 1996-03-29 | $147.50 | $147.50 | 1,445 | — | — |
| 1996-03-28 | $152.50 | $152.50 | 2,940 | — | — |
| 1996-03-27 | $142.50 | $142.50 | 2,875 | — | — |
| 1996-03-26 | $140.00 | $140.00 | 3,970 | — | — |
| 1996-03-25 | $127.50 | $127.50 | 6,530 | — | — |
| 1996-03-22 | $127.50 | $127.50 | 5,890 | — | — |
| 1996-03-21 | $110.00 | $110.00 | 1,905 | — | — |
| 1996-03-20 | $110.00 | $110.00 | 8,640 | — | — |
| 1996-03-19 | $103.75 | $103.75 | 4,470 | — | — |
| 1996-03-18 | $107.50 | $107.50 | 2,090 | — | — |
| 1996-03-15 | $115.00 | $115.00 | 1,315 | — | — |
| 1996-03-14 | $107.50 | $107.50 | 1,860 | — | — |
| 1996-03-13 | $115.00 | $115.00 | 4,175 | — | — |
| 1996-03-12 | $97.50 | $97.50 | 11,230 | — | — |
| 1996-03-11 | $132.50 | $132.50 | 4,170 | — | — |
| 1996-03-08 | $133.75 | $133.75 | 4,495 | — | — |
| 1996-03-07 | $125.00 | $125.00 | 9,675 | — | — |
| 1996-03-06 | $110.00 | $110.00 | 7,525 | — | — |
| 1996-03-05 | $90.00 | $90.00 | 5,210 | — | — |
| 1996-03-04 | $90.00 | $90.00 | 2,850 | — | — |
| 1996-03-01 | $82.50 | $82.50 | 265 | — | — |
| 1996-02-29 | $85.00 | $85.00 | 4,680 | — | — |
| 1996-02-28 | $81.25 | $81.25 | 4,545 | — | — |
| 1996-02-27 | $75.00 | $75.00 | 9,725 | — | — |
| 1996-02-26 | $70.00 | $70.00 | 8,070 | — | — |
| 1996-02-23 | $75.00 | $75.00 | 7,595 | — | — |
| 1996-02-22 | $63.75 | $63.75 | 890 | — | — |
| 1996-02-21 | $60.00 | $60.00 | 3,785 | — | — |
| 1996-02-20 | $57.50 | $57.50 | 1,380 | — | — |
| 1996-02-16 | $57.50 | $57.50 | 3,140 | — | — |
| 1996-02-15 | $60.00 | $60.00 | 3,080 | — | — |
| 1996-02-14 | $52.50 | $52.50 | 7,425 | — | — |
| 1996-02-13 | $42.50 | $42.50 | 5,235 | — | — |
| 1996-02-12 | $52.50 | $52.50 | 11,710 | — | — |
| 1996-02-09 | $50.00 | $50.00 | 9,275 | — | — |
| 1996-02-08 | $40.00 | $40.00 | 6,990 | — | — |
| 1996-02-07 | $40.00 | $40.00 | 3,885 | — | — |
| 1996-02-06 | $31.25 | $31.25 | 3,695 | — | — |
| 1996-02-05 | $30.00 | $30.00 | 7,310 | — | — |
| 1996-02-02 | $27.50 | $27.50 | 900 | — | — |
| 1996-02-01 | $20.63 | $20.63 | 675 | — | — |
| 1996-01-31 | $20.94 | $20.94 | 1,650 | — | — |
| 1996-01-30 | $22.50 | $22.50 | 2,730 | — | — |
| 1996-01-29 | $30.00 | $30.00 | 450 | — | — |
| 1996-01-26 | $25.00 | $25.00 | 25 | — | — |
| 1996-01-25 | $28.75 | $28.75 | 0 | — | — |
| 1996-01-24 | $28.75 | $28.75 | 0 | — | — |
| 1996-01-23 | $28.75 | $28.75 | 2,750 | — | — |
| 1996-01-22 | $27.50 | $27.50 | 1,120 | — | — |
| 1996-01-19 | $30.00 | $30.00 | 10,180 | — | — |
| 1996-01-18 | $25.00 | $25.00 | 8,050 | — | — |
| 1996-01-17 | $32.50 | $32.50 | 1,360 | — | — |
| 1996-01-16 | $28.75 | $28.75 | 7,940 | — | — |
| 1996-01-15 | $28.75 | $28.75 | 1,750 | — | — |
| 1996-01-12 | $20.00 | $20.00 | 80 | — | — |
| 1996-01-11 | $28.75 | $28.75 | 160 | — | — |
| 1996-01-10 | $20.00 | $20.00 | 240 | — | — |
| 1996-01-09 | $20.00 | $20.00 | 2,900 | — | — |
| 1996-01-08 | $20.00 | $20.00 | 50 | — | — |
| 1996-01-05 | $20.00 | $20.00 | 325 | — | — |
| 1996-01-04 | $28.13 | $28.13 | 200 | — | — |
| 1996-01-03 | $30.00 | $30.00 | 0 | — | — |
| 1996-01-02 | $30.00 | $30.00 | 0 | — | — |