Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $42.50 | $42.50 | 35,600 | — | — |
| 1998-12-30 | $41.25 | $41.25 | 17,835 | — | — |
| 1998-12-29 | $45.00 | $45.00 | 11,605 | — | — |
| 1998-12-28 | $47.50 | $47.50 | 6,860 | — | — |
| 1998-12-24 | $45.00 | $45.00 | 4,790 | — | — |
| 1998-12-23 | $47.50 | $47.50 | 6,055 | — | — |
| 1998-12-22 | $48.75 | $48.75 | 3,000 | — | — |
| 1998-12-21 | $50.63 | $50.63 | 8,310 | — | — |
| 1998-12-18 | $48.75 | $48.75 | 6,880 | — | — |
| 1998-12-17 | $45.63 | $45.63 | 1,740 | — | — |
| 1998-12-16 | $47.50 | $47.50 | 7,655 | — | — |
| 1998-12-15 | $48.75 | $48.75 | 5,480 | — | — |
| 1998-12-14 | $51.25 | $51.25 | 4,430 | — | — |
| 1998-12-11 | $51.25 | $51.25 | 2,275 | — | — |
| 1998-12-10 | $50.00 | $50.00 | 7,280 | — | — |
| 1998-12-09 | $51.88 | $51.88 | 5,295 | — | — |
| 1998-12-08 | $52.50 | $52.50 | 1,860 | — | — |
| 1998-12-07 | $50.63 | $50.63 | 3,035 | — | — |
| 1998-12-04 | $52.50 | $52.50 | 15,150 | — | — |
| 1998-12-03 | $52.50 | $52.50 | 4,770 | — | — |
| 1998-12-02 | $51.25 | $51.25 | 4,310 | — | — |
| 1998-12-01 | $52.50 | $52.50 | 12,245 | — | — |
| 1998-11-30 | $53.75 | $53.75 | 7,360 | — | — |
| 1998-11-27 | $55.63 | $55.63 | 5,050 | — | — |
| 1998-11-25 | $58.75 | $58.75 | 3,145 | — | — |
| 1998-11-24 | $57.50 | $57.50 | 4,170 | — | — |
| 1998-11-23 | $59.38 | $59.38 | 5,415 | — | — |
| 1998-11-20 | $59.38 | $59.38 | 6,905 | — | — |
| 1998-11-19 | $58.75 | $58.75 | 4,930 | — | — |
| 1998-11-18 | $61.25 | $61.25 | 4,815 | — | — |
| 1998-11-17 | $58.75 | $58.75 | 2,150 | — | — |
| 1998-11-16 | $60.00 | $60.00 | 2,795 | — | — |
| 1998-11-13 | $58.75 | $58.75 | 5,710 | — | — |
| 1998-11-12 | $58.13 | $58.13 | 6,420 | — | — |
| 1998-11-11 | $56.25 | $56.25 | 3,665 | — | — |
| 1998-11-10 | $57.50 | $57.50 | 3,120 | — | — |
| 1998-11-09 | $55.00 | $55.00 | 2,170 | — | — |
| 1998-11-06 | $56.25 | $56.25 | 6,705 | — | — |
| 1998-11-05 | $56.25 | $56.25 | 1,915 | — | — |
| 1998-11-04 | $52.50 | $52.50 | 6,430 | — | — |
| 1998-11-03 | $56.88 | $56.88 | 4,690 | — | — |
| 1998-11-02 | $60.00 | $60.00 | 4,275 | — | — |
| 1998-10-30 | $60.00 | $60.00 | 14,625 | — | — |
| 1998-10-29 | $60.00 | $60.00 | 14,535 | — | — |
| 1998-10-28 | $51.25 | $51.25 | 15,910 | — | — |
| 1998-10-27 | $50.00 | $50.00 | 5,000 | — | — |
| 1998-10-26 | $49.38 | $49.38 | 5,580 | — | — |
| 1998-10-23 | $46.88 | $46.88 | 4,575 | — | — |
| 1998-10-22 | $45.63 | $45.63 | 4,100 | — | — |
| 1998-10-21 | $45.00 | $45.00 | 4,335 | — | — |
| 1998-10-20 | $46.25 | $46.25 | 4,810 | — | — |
| 1998-10-19 | $46.25 | $46.25 | 1,610 | — | — |
| 1998-10-16 | $45.63 | $45.63 | 4,280 | — | — |
| 1998-10-15 | $45.63 | $45.63 | 4,955 | — | — |
| 1998-10-14 | $43.75 | $43.75 | 4,120 | — | — |
| 1998-10-13 | $45.00 | $45.00 | 4,040 | — | — |
| 1998-10-12 | $45.00 | $45.00 | 2,875 | — | — |
| 1998-10-09 | $43.75 | $43.75 | 7,895 | — | — |
| 1998-10-08 | $43.75 | $43.75 | 6,840 | — | — |
| 1998-10-07 | $48.75 | $48.75 | 8,445 | — | — |
| 1998-10-06 | $47.50 | $47.50 | 7,820 | — | — |
| 1998-10-05 | $48.75 | $48.75 | 19,455 | — | — |
| 1998-10-02 | $51.25 | $51.25 | 10,390 | — | — |
| 1998-10-01 | $55.63 | $55.63 | 5,955 | — | — |
| 1998-09-30 | $59.38 | $59.38 | 4,700 | — | — |
| 1998-09-29 | $59.38 | $59.38 | 7,960 | — | — |
| 1998-09-28 | $61.88 | $61.88 | 6,200 | — | — |
| 1998-09-25 | $66.25 | $66.25 | 12,825 | — | — |
| 1998-09-24 | $63.75 | $63.75 | 34,070 | — | — |
| 1998-09-23 | $84.38 | $84.38 | 25,575 | — | — |
| 1998-09-22 | $88.75 | $88.75 | 22,250 | — | — |
| 1998-09-21 | $76.88 | $76.88 | 21,340 | — | — |
| 1998-09-18 | $65.00 | $65.00 | 4,930 | — | — |
| 1998-09-17 | $65.00 | $65.00 | 6,740 | — | — |
| 1998-09-16 | $63.75 | $63.75 | 7,215 | — | — |
| 1998-09-15 | $65.00 | $65.00 | 18,335 | — | — |
| 1998-09-14 | $72.50 | $72.50 | 15,310 | — | — |
| 1998-09-11 | $55.63 | $55.63 | 12,540 | — | — |
| 1998-09-10 | $55.00 | $55.00 | 20,585 | — | — |
| 1998-09-09 | $56.88 | $56.88 | 8,820 | — | — |
| 1998-09-08 | $58.75 | $58.75 | 15,585 | — | — |
| 1998-09-04 | $62.50 | $62.50 | 16,860 | — | — |
| 1998-09-03 | $67.50 | $67.50 | 8,975 | — | — |
| 1998-09-02 | $71.25 | $71.25 | 6,800 | — | — |
| 1998-09-01 | $71.25 | $71.25 | 9,825 | — | — |
| 1998-08-31 | $68.75 | $68.75 | 7,615 | — | — |
| 1998-08-28 | $62.50 | $62.50 | 28,040 | — | — |
| 1998-08-27 | $60.00 | $60.00 | 12,760 | — | — |
| 1998-08-26 | $63.75 | $63.75 | 8,515 | — | — |
| 1998-08-25 | $69.38 | $69.38 | 8,470 | — | — |
| 1998-08-24 | $70.00 | $70.00 | 11,840 | — | — |
| 1998-08-21 | $68.13 | $68.13 | 17,045 | — | — |
| 1998-08-20 | $76.25 | $76.25 | 8,835 | — | — |
| 1998-08-19 | $77.50 | $77.50 | 11,085 | — | — |
| 1998-08-18 | $81.88 | $81.88 | 9,515 | — | — |
| 1998-08-17 | $82.50 | $82.50 | 2,715 | — | — |
| 1998-08-14 | $80.00 | $80.00 | 6,295 | — | — |
| 1998-08-13 | $80.63 | $80.63 | 2,360 | — | — |
| 1998-08-12 | $83.75 | $83.75 | 1,890 | — | — |
| 1998-08-11 | $85.00 | $85.00 | 5,680 | — | — |
| 1998-08-10 | $85.00 | $85.00 | 3,240 | — | — |
| 1998-08-07 | $80.63 | $80.63 | 2,270 | — | — |
| 1998-08-06 | $85.00 | $85.00 | 2,210 | — | — |
| 1998-08-05 | $85.00 | $85.00 | 4,995 | — | — |
| 1998-08-04 | $77.50 | $77.50 | 5,650 | — | — |
| 1998-08-03 | $86.25 | $86.25 | 4,910 | — | — |
| 1998-07-31 | $86.25 | $86.25 | 4,965 | — | — |
| 1998-07-30 | $76.25 | $76.25 | 3,555 | — | — |
| 1998-07-29 | $76.25 | $76.25 | 2,835 | — | — |
| 1998-07-28 | $76.88 | $76.88 | 14,310 | — | — |
| 1998-07-27 | $81.25 | $81.25 | 6,165 | — | — |
| 1998-07-24 | $87.50 | $87.50 | 11,995 | — | — |
| 1998-07-23 | $85.63 | $85.63 | 4,520 | — | — |
| 1998-07-22 | $83.75 | $83.75 | 8,730 | — | — |
| 1998-07-21 | $92.50 | $92.50 | 9,930 | — | — |
| 1998-07-20 | $96.25 | $96.25 | 8,520 | — | — |
| 1998-07-17 | $97.50 | $97.50 | 15,020 | — | — |
| 1998-07-16 | $81.25 | $81.25 | 20,030 | — | — |
| 1998-07-15 | $66.25 | $66.25 | 29,770 | — | — |
| 1998-07-14 | $65.00 | $65.00 | 31,060 | — | — |
| 1998-07-13 | $82.50 | $82.50 | 11,200 | — | — |
| 1998-07-10 | $86.88 | $86.88 | 8,215 | — | — |
| 1998-07-09 | $95.00 | $95.00 | 12,430 | — | — |
| 1998-07-08 | $93.75 | $93.75 | 6,705 | — | — |
| 1998-07-07 | $100.63 | $100.63 | 13,615 | — | — |
| 1998-07-06 | $97.50 | $97.50 | 4,075 | — | — |
| 1998-07-02 | $97.50 | $97.50 | 9,260 | — | — |
| 1998-07-01 | $97.50 | $97.50 | 8,085 | — | — |
| 1998-06-30 | $100.63 | $100.63 | 6,475 | — | — |
| 1998-06-29 | $99.38 | $99.38 | 5,360 | — | — |
| 1998-06-26 | $105.00 | $105.00 | 1,940 | — | — |
| 1998-06-25 | $103.13 | $103.13 | 3,080 | — | — |
| 1998-06-24 | $102.50 | $102.50 | 3,665 | — | — |
| 1998-06-23 | $105.00 | $105.00 | 7,610 | — | — |
| 1998-06-22 | $107.50 | $107.50 | 3,535 | — | — |
| 1998-06-19 | $103.75 | $103.75 | 4,930 | — | — |
| 1998-06-18 | $108.13 | $108.13 | 5,280 | — | — |
| 1998-06-17 | $110.00 | $110.00 | 4,320 | — | — |
| 1998-06-16 | $108.75 | $108.75 | 4,445 | — | — |
| 1998-06-15 | $111.25 | $111.25 | 5,485 | — | — |
| 1998-06-12 | $110.00 | $110.00 | 4,425 | — | — |
| 1998-06-11 | $107.50 | $107.50 | 6,030 | — | — |
| 1998-06-10 | $112.50 | $112.50 | 2,305 | — | — |
| 1998-06-09 | $112.50 | $112.50 | 6,115 | — | — |
| 1998-06-08 | $111.25 | $111.25 | 2,290 | — | — |
| 1998-06-05 | $111.25 | $111.25 | 1,200 | — | — |
| 1998-06-04 | $111.25 | $111.25 | 2,760 | — | — |
| 1998-06-03 | $106.25 | $106.25 | 6,725 | — | — |
| 1998-06-02 | $107.50 | $107.50 | 4,895 | — | — |
| 1998-06-01 | $112.50 | $112.50 | 2,230 | — | — |
| 1998-05-29 | $115.00 | $115.00 | 3,090 | — | — |
| 1998-05-28 | $113.75 | $113.75 | 2,210 | — | — |
| 1998-05-27 | $111.25 | $111.25 | 6,460 | — | — |
| 1998-05-26 | $115.00 | $115.00 | 10,185 | — | — |
| 1998-05-22 | $112.50 | $112.50 | 5,155 | — | — |
| 1998-05-21 | $113.75 | $113.75 | 5,130 | — | — |
| 1998-05-20 | $122.50 | $122.50 | 4,465 | — | — |
| 1998-05-19 | $120.00 | $120.00 | 25,740 | — | — |
| 1998-05-18 | $105.00 | $105.00 | 14,140 | — | — |
| 1998-05-15 | $113.75 | $113.75 | 5,445 | — | — |
| 1998-05-14 | $116.25 | $116.25 | 9,880 | — | — |
| 1998-05-13 | $121.25 | $121.25 | 2,625 | — | — |
| 1998-05-12 | $121.25 | $121.25 | 6,110 | — | — |
| 1998-05-11 | $125.00 | $125.00 | 4,295 | — | — |
| 1998-05-08 | $122.50 | $122.50 | 8,680 | — | — |
| 1998-05-07 | $125.00 | $125.00 | 13,315 | — | — |
| 1998-05-06 | $131.25 | $131.25 | 3,300 | — | — |
| 1998-05-05 | $132.50 | $132.50 | 6,670 | — | — |
| 1998-05-04 | $132.50 | $132.50 | 3,405 | — | — |
| 1998-05-01 | $130.63 | $130.63 | 4,315 | — | — |
| 1998-04-30 | $134.38 | $134.38 | 1,900 | — | — |
| 1998-04-29 | $133.75 | $133.75 | 2,230 | — | — |
| 1998-04-28 | $136.25 | $136.25 | 4,565 | — | — |
| 1998-04-27 | $131.25 | $131.25 | 6,270 | — | — |
| 1998-04-24 | $140.00 | $140.00 | 5,340 | — | — |
| 1998-04-23 | $141.56 | $141.56 | 8,025 | — | — |
| 1998-04-22 | $148.75 | $148.75 | 18,390 | — | — |
| 1998-04-21 | $143.75 | $143.75 | 28,160 | — | — |
| 1998-04-20 | $127.50 | $127.50 | 7,985 | — | — |
| 1998-04-17 | $131.25 | $131.25 | 8,390 | — | — |
| 1998-04-16 | $126.25 | $126.25 | 7,975 | — | — |
| 1998-04-15 | $132.50 | $132.50 | 6,405 | — | — |
| 1998-04-14 | $130.00 | $130.00 | 6,440 | — | — |
| 1998-04-13 | $132.50 | $132.50 | 6,915 | — | — |
| 1998-04-09 | $132.50 | $132.50 | 6,225 | — | — |
| 1998-04-08 | $125.00 | $125.00 | 6,900 | — | — |
| 1998-04-07 | $127.50 | $127.50 | 5,365 | — | — |
| 1998-04-06 | $130.00 | $130.00 | 17,970 | — | — |
| 1998-04-03 | $143.75 | $143.75 | 9,445 | — | — |
| 1998-04-02 | $146.88 | $146.88 | 14,960 | — | — |
| 1998-04-01 | $148.75 | $148.75 | 6,565 | — | — |
| 1998-03-31 | $146.25 | $146.25 | 7,975 | — | — |
| 1998-03-30 | $143.75 | $143.75 | 10,325 | — | — |
| 1998-03-27 | $146.25 | $146.25 | 16,960 | — | — |
| 1998-03-26 | $140.00 | $140.00 | 17,800 | — | — |
| 1998-03-25 | $130.00 | $130.00 | 9,565 | — | — |
| 1998-03-24 | $131.25 | $131.25 | 24,750 | — | — |
| 1998-03-23 | $137.50 | $137.50 | 39,625 | — | — |
| 1998-03-20 | $152.50 | $152.50 | 48,020 | — | — |
| 1998-03-19 | $168.75 | $168.75 | 120,530 | — | — |
| 1998-03-18 | $153.75 | $153.75 | 42,530 | — | — |
| 1998-03-17 | $149.38 | $149.38 | 11,975 | — | — |
| 1998-03-16 | $145.00 | $145.00 | 14,805 | — | — |
| 1998-03-13 | $143.75 | $143.75 | 21,190 | — | — |
| 1998-03-12 | $143.75 | $143.75 | 10,830 | — | — |
| 1998-03-11 | $138.75 | $138.75 | 17,760 | — | — |
| 1998-03-10 | $145.00 | $145.00 | 25,515 | — | — |
| 1998-03-09 | $145.00 | $145.00 | 37,165 | — | — |
| 1998-03-06 | $128.75 | $128.75 | 35,180 | — | — |
| 1998-03-05 | $118.75 | $118.75 | 10,820 | — | — |
| 1998-03-04 | $112.50 | $112.50 | 3,810 | — | — |
| 1998-03-03 | $108.75 | $108.75 | 4,495 | — | — |
| 1998-03-02 | $112.50 | $112.50 | 4,455 | — | — |
| 1998-02-27 | $112.50 | $112.50 | 4,960 | — | — |
| 1998-02-26 | $110.00 | $110.00 | 3,660 | — | — |
| 1998-02-25 | $111.25 | $111.25 | 1,025 | — | — |
| 1998-02-24 | $112.50 | $112.50 | 3,780 | — | — |
| 1998-02-23 | $108.13 | $108.13 | 5,710 | — | — |
| 1998-02-20 | $106.25 | $106.25 | 8,410 | — | — |
| 1998-02-19 | $111.25 | $111.25 | 3,500 | — | — |
| 1998-02-18 | $111.25 | $111.25 | 4,235 | — | — |
| 1998-02-17 | $108.75 | $108.75 | 4,665 | — | — |
| 1998-02-13 | $108.13 | $108.13 | 2,000 | — | — |
| 1998-02-12 | $107.50 | $107.50 | 3,245 | — | — |
| 1998-02-11 | $108.75 | $108.75 | 1,830 | — | — |
| 1998-02-10 | $105.00 | $105.00 | 7,275 | — | — |
| 1998-02-09 | $107.50 | $107.50 | 14,435 | — | — |
| 1998-02-06 | $100.00 | $100.00 | 5,765 | — | — |
| 1998-02-05 | $102.50 | $102.50 | 4,085 | — | — |
| 1998-02-04 | $102.50 | $102.50 | 4,805 | — | — |
| 1998-02-03 | $102.50 | $102.50 | 6,545 | — | — |
| 1998-02-02 | $106.25 | $106.25 | 5,350 | — | — |
| 1998-01-30 | $109.38 | $109.38 | 2,235 | — | — |
| 1998-01-29 | $110.00 | $110.00 | 4,515 | — | — |
| 1998-01-28 | $107.50 | $107.50 | 3,425 | — | — |
| 1998-01-27 | $108.75 | $108.75 | 8,650 | — | — |
| 1998-01-26 | $100.00 | $100.00 | 11,855 | — | — |
| 1998-01-23 | $98.75 | $98.75 | 4,430 | — | — |
| 1998-01-22 | $103.75 | $103.75 | 5,355 | — | — |
| 1998-01-21 | $105.00 | $105.00 | 1,410 | — | — |
| 1998-01-20 | $107.50 | $107.50 | 2,840 | — | — |
| 1998-01-16 | $111.25 | $111.25 | 5,155 | — | — |
| 1998-01-15 | $106.25 | $106.25 | 3,560 | — | — |
| 1998-01-14 | $110.00 | $110.00 | 3,940 | — | — |
| 1998-01-13 | $115.00 | $115.00 | 3,210 | — | — |
| 1998-01-12 | $110.00 | $110.00 | 4,020 | — | — |
| 1998-01-09 | $105.00 | $105.00 | 3,940 | — | — |
| 1998-01-08 | $106.25 | $106.25 | 4,390 | — | — |
| 1998-01-07 | $115.00 | $115.00 | 1,125 | — | — |
| 1998-01-06 | $110.00 | $110.00 | 3,410 | — | — |
| 1998-01-05 | $112.50 | $112.50 | 3,330 | — | — |
| 1998-01-02 | $121.25 | $121.25 | 2,400 | — | — |