Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $30.00 | $30.00 | 70 | — | — |
| 1995-12-28 | $20.00 | $20.00 | 45 | — | — |
| 1995-12-27 | $20.00 | $20.00 | 70 | — | — |
| 1995-12-26 | $28.75 | $28.75 | 350 | — | — |
| 1995-12-22 | $28.75 | $28.75 | 3,450 | — | — |
| 1995-12-21 | $28.75 | $28.75 | 1,280 | — | — |
| 1995-12-20 | $28.75 | $28.75 | 12,315 | — | — |
| 1995-12-19 | $22.50 | $22.50 | 760 | — | — |
| 1995-12-18 | $28.75 | $28.75 | 1,015 | — | — |
| 1995-12-15 | $22.50 | $22.50 | 515 | — | — |
| 1995-12-14 | $22.50 | $22.50 | 855 | — | — |
| 1995-12-13 | $25.00 | $25.00 | 1,445 | — | — |
| 1995-12-12 | $25.00 | $25.00 | 705 | — | — |
| 1995-12-11 | $25.00 | $25.00 | 1,220 | — | — |
| 1995-12-08 | $25.00 | $25.00 | 930 | — | — |
| 1995-12-07 | $31.25 | $31.25 | 2,925 | — | — |
| 1995-12-06 | $22.50 | $22.50 | 1,985 | — | — |
| 1995-12-05 | $22.50 | $22.50 | 0 | — | — |
| 1995-12-04 | $22.50 | $22.50 | 30 | — | — |
| 1995-12-01 | $22.50 | $22.50 | 645 | — | — |
| 1995-11-30 | $22.50 | $22.50 | 135 | — | — |
| 1995-11-29 | $22.50 | $22.50 | 25 | — | — |
| 1995-11-28 | $22.50 | $22.50 | 120 | — | — |
| 1995-11-27 | $22.50 | $22.50 | 15 | — | — |
| 1995-11-24 | $30.00 | $30.00 | 90 | — | — |
| 1995-11-22 | $22.50 | $22.50 | 0 | — | — |
| 1995-11-21 | $22.50 | $22.50 | 185 | — | — |
| 1995-11-20 | $25.00 | $25.00 | 1,150 | — | — |
| 1995-11-17 | $23.75 | $23.75 | 110 | — | — |
| 1995-11-16 | $22.50 | $22.50 | 50 | — | — |
| 1995-11-15 | $22.50 | $22.50 | 285 | — | — |
| 1995-11-14 | $22.50 | $22.50 | 305 | — | — |
| 1995-11-13 | $22.50 | $22.50 | 1,275 | — | — |
| 1995-11-10 | $26.88 | $26.88 | 3,675 | — | — |
| 1995-11-09 | $22.50 | $22.50 | 365 | — | — |
| 1995-11-08 | $25.00 | $25.00 | 5 | — | — |
| 1995-11-07 | $25.00 | $25.00 | 0 | — | — |
| 1995-11-06 | $25.00 | $25.00 | 160 | — | — |
| 1995-11-03 | $20.00 | $20.00 | 75 | — | — |
| 1995-11-02 | $28.13 | $28.13 | 0 | — | — |
| 1995-11-01 | $28.13 | $28.13 | 1,125 | — | — |
| 1995-10-31 | $25.00 | $25.00 | 460 | — | — |
| 1995-10-30 | $25.00 | $25.00 | 170 | — | — |
| 1995-10-27 | $32.50 | $32.50 | 5 | — | — |
| 1995-10-26 | $26.25 | $26.25 | 230 | — | — |
| 1995-10-25 | $25.00 | $25.00 | 290 | — | — |
| 1995-10-24 | $25.00 | $25.00 | 510 | — | — |
| 1995-10-23 | $25.00 | $25.00 | 75 | — | — |
| 1995-10-20 | $25.00 | $25.00 | 50 | — | — |
| 1995-10-19 | $25.00 | $25.00 | 5 | — | — |
| 1995-10-18 | $25.00 | $25.00 | 300 | — | — |
| 1995-10-17 | $25.00 | $25.00 | 1,235 | — | — |
| 1995-10-16 | $25.00 | $25.00 | 0 | — | — |
| 1995-10-13 | $25.00 | $25.00 | 95 | — | — |
| 1995-10-12 | $22.50 | $22.50 | 165 | — | — |
| 1995-10-11 | $22.50 | $22.50 | 0 | — | — |
| 1995-10-10 | $22.50 | $22.50 | 25 | — | — |
| 1995-10-09 | $22.50 | $22.50 | 225 | — | — |
| 1995-10-06 | $30.63 | $30.63 | 0 | — | — |
| 1995-10-05 | $30.63 | $30.63 | 0 | — | — |
| 1995-10-04 | $30.63 | $30.63 | 0 | — | — |
| 1995-10-03 | $30.63 | $30.63 | 0 | — | — |
| 1995-10-02 | $30.63 | $30.63 | 0 | — | — |
| 1995-09-29 | $30.63 | $30.63 | 5 | — | — |
| 1995-09-28 | $22.50 | $22.50 | 100 | — | — |
| 1995-09-27 | $30.63 | $30.63 | 0 | — | — |
| 1995-09-26 | $30.63 | $30.63 | 875 | — | — |
| 1995-09-25 | $22.50 | $22.50 | 0 | — | — |
| 1995-09-22 | $22.50 | $22.50 | 0 | — | — |
| 1995-09-21 | $22.50 | $22.50 | 225 | — | — |
| 1995-09-20 | $30.63 | $30.63 | 0 | — | — |
| 1995-09-19 | $30.63 | $30.63 | 1,075 | — | — |
| 1995-09-18 | $22.50 | $22.50 | 60 | — | — |
| 1995-09-15 | $28.13 | $28.13 | 215 | — | — |
| 1995-09-14 | $30.00 | $30.00 | 25 | — | — |
| 1995-09-13 | $28.13 | $28.13 | 235 | — | — |
| 1995-09-12 | $28.75 | $28.75 | 365 | — | — |
| 1995-09-11 | $21.25 | $21.25 | 590 | — | — |
| 1995-09-08 | $26.25 | $26.25 | 200 | — | — |
| 1995-09-07 | $20.00 | $20.00 | 0 | — | — |
| 1995-09-06 | $20.00 | $20.00 | 575 | — | — |
| 1995-09-05 | $20.00 | $20.00 | 0 | — | — |
| 1995-09-01 | $20.00 | $20.00 | 0 | — | — |
| 1995-08-31 | $20.00 | $20.00 | 335 | — | — |
| 1995-08-30 | $25.00 | $25.00 | 300 | — | — |
| 1995-08-29 | $20.00 | $20.00 | 0 | — | — |
| 1995-08-28 | $20.00 | $20.00 | 0 | — | — |
| 1995-08-25 | $20.00 | $20.00 | 250 | — | — |
| 1995-08-24 | $27.50 | $27.50 | 150 | — | — |
| 1995-08-23 | $25.00 | $25.00 | 200 | — | — |
| 1995-08-22 | $20.00 | $20.00 | 1,055 | — | — |
| 1995-08-21 | $24.38 | $24.38 | 1,000 | — | — |
| 1995-08-18 | $17.50 | $17.50 | 0 | — | — |
| 1995-08-17 | $17.50 | $17.50 | 15 | — | — |
| 1995-08-16 | $17.50 | $17.50 | 225 | — | — |
| 1995-08-15 | $17.50 | $17.50 | 0 | — | — |
| 1995-08-14 | $17.50 | $17.50 | 0 | — | — |
| 1995-08-11 | $17.50 | $17.50 | 125 | — | — |
| 1995-08-10 | $18.75 | $18.75 | 0 | — | — |
| 1995-08-09 | $18.75 | $18.75 | 0 | — | — |
| 1995-08-08 | $18.75 | $18.75 | 700 | — | — |
| 1995-08-07 | $20.00 | $20.00 | 2,235 | — | — |
| 1995-08-04 | $20.00 | $20.00 | 835 | — | — |
| 1995-08-03 | $20.00 | $20.00 | 0 | — | — |
| 1995-08-02 | $20.00 | $20.00 | 0 | — | — |
| 1995-08-01 | $20.00 | $20.00 | 1,810 | — | — |
| 1995-07-31 | $22.50 | $22.50 | 0 | — | — |
| 1995-07-28 | $22.50 | $22.50 | 130 | — | — |
| 1995-07-27 | $17.50 | $17.50 | 0 | — | — |
| 1995-07-26 | $17.50 | $17.50 | 100 | — | — |
| 1995-07-25 | $23.75 | $23.75 | 750 | — | — |
| 1995-07-24 | $17.50 | $17.50 | 0 | — | — |
| 1995-07-21 | $17.50 | $17.50 | 10 | — | — |
| 1995-07-20 | $20.00 | $20.00 | 0 | — | — |
| 1995-07-19 | $20.00 | $20.00 | 0 | — | — |
| 1995-07-18 | $20.00 | $20.00 | 0 | — | — |
| 1995-07-17 | $20.00 | $20.00 | 0 | — | — |
| 1995-07-14 | $20.00 | $20.00 | 0 | — | — |
| 1995-07-13 | $20.00 | $20.00 | 100 | — | — |
| 1995-07-12 | $22.50 | $22.50 | 0 | — | — |
| 1995-07-11 | $22.50 | $22.50 | 100 | — | — |
| 1995-07-10 | $17.50 | $17.50 | 0 | — | — |
| 1995-07-07 | $17.50 | $17.50 | 0 | — | — |
| 1995-07-06 | $17.50 | $17.50 | 70 | — | — |
| 1995-07-05 | $17.50 | $17.50 | 0 | — | — |
| 1995-07-03 | $17.50 | $17.50 | 0 | — | — |
| 1995-06-30 | $17.50 | $17.50 | 525 | — | — |
| 1995-06-29 | $20.00 | $20.00 | 45 | — | — |
| 1995-06-28 | $20.00 | $20.00 | 0 | — | — |
| 1995-06-27 | $20.00 | $20.00 | 55 | — | — |
| 1995-06-26 | $20.00 | $20.00 | 55 | — | — |
| 1995-06-23 | $17.50 | $17.50 | 640 | — | — |
| 1995-06-22 | $17.50 | $17.50 | 735 | — | — |
| 1995-06-21 | $22.50 | $22.50 | 50 | — | — |
| 1995-06-20 | $17.50 | $17.50 | 225 | — | — |
| 1995-06-19 | $17.50 | $17.50 | 0 | — | — |
| 1995-06-16 | $17.50 | $17.50 | 50 | — | — |
| 1995-06-15 | $17.50 | $17.50 | 15 | — | — |
| 1995-06-14 | $17.50 | $17.50 | 225 | — | — |
| 1995-06-13 | $20.00 | $20.00 | 0 | — | — |
| 1995-06-12 | $20.00 | $20.00 | 0 | — | — |
| 1995-06-09 | $20.00 | $20.00 | 380 | — | — |
| 1995-06-08 | $20.00 | $20.00 | 50 | — | — |
| 1995-06-07 | $20.00 | $20.00 | 0 | — | — |
| 1995-06-06 | $20.00 | $20.00 | 155 | — | — |
| 1995-06-05 | $30.00 | $30.00 | 190 | — | — |
| 1995-06-02 | $22.50 | $22.50 | 50 | — | — |
| 1995-06-01 | $15.00 | $15.00 | 85 | — | — |
| 1995-05-31 | $15.00 | $15.00 | 5 | — | — |
| 1995-05-30 | $15.00 | $15.00 | 815 | — | — |
| 1995-05-26 | $15.00 | $15.00 | 240 | — | — |
| 1995-05-25 | $20.00 | $20.00 | 30 | — | — |
| 1995-05-24 | $20.00 | $20.00 | 50 | — | — |
| 1995-05-23 | $20.00 | $20.00 | 150 | — | — |
| 1995-05-22 | $20.00 | $20.00 | 60 | — | — |
| 1995-05-19 | $20.00 | $20.00 | 215 | — | — |
| 1995-05-18 | $20.00 | $20.00 | 60 | — | — |
| 1995-05-17 | $20.00 | $20.00 | 35 | — | — |
| 1995-05-16 | $20.00 | $20.00 | 70 | — | — |
| 1995-05-15 | $20.00 | $20.00 | 15 | — | — |
| 1995-05-12 | $20.00 | $20.00 | 55 | — | — |
| 1995-05-11 | $20.00 | $20.00 | 10 | — | — |
| 1995-05-10 | $20.00 | $20.00 | 0 | — | — |
| 1995-05-09 | $20.00 | $20.00 | 5 | — | — |
| 1995-05-08 | $27.50 | $27.50 | 25 | — | — |
| 1995-05-05 | $27.50 | $27.50 | 65 | — | — |
| 1995-05-04 | $20.00 | $20.00 | 10 | — | — |
| 1995-05-03 | $25.00 | $25.00 | 225 | — | — |
| 1995-05-02 | $25.00 | $25.00 | 0 | — | — |
| 1995-05-01 | $25.00 | $25.00 | 100 | — | — |
| 1995-04-28 | $25.00 | $25.00 | 15 | — | — |
| 1995-04-27 | $25.00 | $25.00 | 405 | — | — |
| 1995-04-26 | $15.00 | $15.00 | 100 | — | — |
| 1995-04-25 | $25.00 | $25.00 | 0 | — | — |
| 1995-04-24 | $25.00 | $25.00 | 200 | — | — |
| 1995-04-21 | $15.00 | $15.00 | 65 | — | — |
| 1995-04-20 | $23.13 | $23.13 | 785 | — | — |
| 1995-04-19 | $15.00 | $15.00 | 470 | — | — |
| 1995-04-18 | $19.06 | $19.06 | 640 | — | — |
| 1995-04-17 | $22.50 | $22.50 | 3,790 | — | — |
| 1995-04-13 | $22.50 | $22.50 | 10 | — | — |
| 1995-04-12 | $27.50 | $27.50 | 100 | — | — |
| 1995-04-11 | $22.50 | $22.50 | 435 | — | — |
| 1995-04-10 | $27.50 | $27.50 | 300 | — | — |
| 1995-04-07 | $22.50 | $22.50 | 0 | — | — |
| 1995-04-06 | $22.50 | $22.50 | 0 | — | — |
| 1995-04-05 | $22.50 | $22.50 | 150 | — | — |
| 1995-04-04 | $27.50 | $27.50 | 125 | — | — |
| 1995-04-03 | $27.50 | $27.50 | 70 | — | — |
| 1995-03-31 | $22.50 | $22.50 | 125 | — | — |
| 1995-03-30 | $22.50 | $22.50 | 625 | — | — |
| 1995-03-29 | $27.50 | $27.50 | 775 | — | — |
| 1995-03-28 | $27.50 | $27.50 | 15 | — | — |
| 1995-03-27 | $27.50 | $27.50 | 10 | — | — |
| 1995-03-24 | $27.50 | $27.50 | 265 | — | — |
| 1995-03-23 | $28.13 | $28.13 | 0 | — | — |
| 1995-03-22 | $28.13 | $28.13 | 330 | — | — |
| 1995-03-21 | $34.06 | $34.06 | 400 | — | — |
| 1995-03-20 | $35.00 | $35.00 | 225 | — | — |
| 1995-03-17 | $35.00 | $35.00 | 0 | — | — |
| 1995-03-16 | $35.00 | $35.00 | 185 | — | — |
| 1995-03-15 | $42.50 | $42.50 | 55 | — | — |
| 1995-03-14 | $35.00 | $35.00 | 0 | — | — |
| 1995-03-13 | $35.00 | $35.00 | 290 | — | — |
| 1995-03-10 | $42.50 | $42.50 | 605 | — | — |
| 1995-03-09 | $35.00 | $35.00 | 180 | — | — |
| 1995-03-08 | $42.50 | $42.50 | 250 | — | — |
| 1995-03-07 | $37.50 | $37.50 | 350 | — | — |
| 1995-03-06 | $40.00 | $40.00 | 600 | — | — |
| 1995-03-03 | $40.00 | $40.00 | 400 | — | — |
| 1995-03-02 | $47.50 | $47.50 | 375 | — | — |
| 1995-03-01 | $40.00 | $40.00 | 0 | — | — |
| 1995-02-28 | $40.00 | $40.00 | 10 | — | — |
| 1995-02-27 | $40.00 | $40.00 | 300 | — | — |
| 1995-02-24 | $40.00 | $40.00 | 50 | — | — |
| 1995-02-23 | $40.00 | $40.00 | 40 | — | — |
| 1995-02-22 | $40.00 | $40.00 | 50 | — | — |
| 1995-02-21 | $52.50 | $52.50 | 15 | — | — |
| 1995-02-17 | $40.00 | $40.00 | 425 | — | — |
| 1995-02-16 | $40.00 | $40.00 | 1,185 | — | — |
| 1995-02-15 | $40.00 | $40.00 | 1,080 | — | — |
| 1995-02-14 | $47.50 | $47.50 | 910 | — | — |
| 1995-02-13 | $40.00 | $40.00 | 350 | — | — |
| 1995-02-10 | $50.00 | $50.00 | 40 | — | — |
| 1995-02-09 | $42.50 | $42.50 | 55 | — | — |
| 1995-02-08 | $42.50 | $42.50 | 85 | — | — |
| 1995-02-07 | $42.50 | $42.50 | 0 | — | — |
| 1995-02-06 | $42.50 | $42.50 | 10 | — | — |
| 1995-02-03 | $42.50 | $42.50 | 265 | — | — |
| 1995-02-02 | $45.00 | $45.00 | 0 | — | — |
| 1995-02-01 | $45.00 | $45.00 | 100 | — | — |
| 1995-01-31 | $47.50 | $47.50 | 0 | — | — |
| 1995-01-30 | $47.50 | $47.50 | 100 | — | — |
| 1995-01-27 | $42.50 | $42.50 | 250 | — | — |
| 1995-01-26 | $48.44 | $48.44 | 50 | — | — |
| 1995-01-25 | $42.50 | $42.50 | 310 | — | — |
| 1995-01-24 | $45.00 | $45.00 | 120 | — | — |
| 1995-01-23 | $50.00 | $50.00 | 15 | — | — |
| 1995-01-20 | $55.00 | $55.00 | 875 | — | — |
| 1995-01-19 | $55.00 | $55.00 | 540 | — | — |
| 1995-01-18 | $42.50 | $42.50 | 1,260 | — | — |
| 1995-01-17 | $45.00 | $45.00 | 230 | — | — |
| 1995-01-16 | $40.00 | $40.00 | 10 | — | — |
| 1995-01-13 | $40.00 | $40.00 | 95 | — | — |
| 1995-01-12 | $40.00 | $40.00 | 245 | — | — |
| 1995-01-11 | $40.00 | $40.00 | 55 | — | — |
| 1995-01-10 | $50.00 | $50.00 | 425 | — | — |
| 1995-01-09 | $40.00 | $40.00 | 50 | — | — |
| 1995-01-06 | $40.00 | $40.00 | 55 | — | — |
| 1995-01-05 | $48.75 | $48.75 | 70 | — | — |
| 1995-01-04 | $40.00 | $40.00 | 35 | — | — |
| 1995-01-03 | $49.38 | $49.38 | 300 | — | — |