Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $122.50 | $122.50 | 7,040 | — | — |
| 1997-12-30 | $105.00 | $105.00 | 7,020 | — | — |
| 1997-12-29 | $112.50 | $112.50 | 2,985 | — | — |
| 1997-12-26 | $115.00 | $115.00 | 2,430 | — | — |
| 1997-12-24 | $117.50 | $117.50 | 6,865 | — | — |
| 1997-12-23 | $137.50 | $137.50 | 7,220 | — | — |
| 1997-12-22 | $122.50 | $122.50 | 5,610 | — | — |
| 1997-12-19 | $107.50 | $107.50 | 13,330 | — | — |
| 1997-12-18 | $110.00 | $110.00 | 4,155 | — | — |
| 1997-12-17 | $112.50 | $112.50 | 4,095 | — | — |
| 1997-12-16 | $115.00 | $115.00 | 3,000 | — | — |
| 1997-12-15 | $117.50 | $117.50 | 8,625 | — | — |
| 1997-12-12 | $120.00 | $120.00 | 5,305 | — | — |
| 1997-12-11 | $115.00 | $115.00 | 4,910 | — | — |
| 1997-12-10 | $120.00 | $120.00 | 6,970 | — | — |
| 1997-12-09 | $130.94 | $130.94 | 2,285 | — | — |
| 1997-12-08 | $131.25 | $131.25 | 2,450 | — | — |
| 1997-12-05 | $135.00 | $135.00 | 2,085 | — | — |
| 1997-12-04 | $138.75 | $138.75 | 1,815 | — | — |
| 1997-12-03 | $135.00 | $135.00 | 1,745 | — | — |
| 1997-12-02 | $135.00 | $135.00 | 2,075 | — | — |
| 1997-12-01 | $135.00 | $135.00 | 4,590 | — | — |
| 1997-11-28 | $142.50 | $142.50 | 790 | — | — |
| 1997-11-26 | $140.00 | $140.00 | 2,450 | — | — |
| 1997-11-25 | $136.25 | $136.25 | 2,315 | — | — |
| 1997-11-24 | $133.75 | $133.75 | 2,560 | — | — |
| 1997-11-21 | $138.75 | $138.75 | 12,600 | — | — |
| 1997-11-20 | $137.50 | $137.50 | 5,095 | — | — |
| 1997-11-19 | $137.50 | $137.50 | 3,080 | — | — |
| 1997-11-18 | $140.00 | $140.00 | 2,185 | — | — |
| 1997-11-17 | $148.75 | $148.75 | 1,770 | — | — |
| 1997-11-14 | $150.00 | $150.00 | 7,665 | — | — |
| 1997-11-13 | $146.25 | $146.25 | 2,940 | — | — |
| 1997-11-12 | $136.25 | $136.25 | 5,160 | — | — |
| 1997-11-11 | $130.00 | $130.00 | 1,625 | — | — |
| 1997-11-10 | $132.50 | $132.50 | 7,865 | — | — |
| 1997-11-07 | $133.75 | $133.75 | 3,295 | — | — |
| 1997-11-06 | $133.75 | $133.75 | 4,370 | — | — |
| 1997-11-05 | $132.50 | $132.50 | 2,900 | — | — |
| 1997-11-04 | $135.00 | $135.00 | 3,275 | — | — |
| 1997-11-03 | $138.75 | $138.75 | 8,995 | — | — |
| 1997-10-31 | $130.00 | $130.00 | 7,500 | — | — |
| 1997-10-30 | $145.00 | $145.00 | 4,740 | — | — |
| 1997-10-29 | $147.50 | $147.50 | 2,475 | — | — |
| 1997-10-28 | $152.50 | $152.50 | 14,885 | — | — |
| 1997-10-27 | $127.50 | $127.50 | 7,160 | — | — |
| 1997-10-24 | $145.00 | $145.00 | 3,205 | — | — |
| 1997-10-23 | $150.00 | $150.00 | 6,540 | — | — |
| 1997-10-22 | $157.50 | $157.50 | 1,775 | — | — |
| 1997-10-21 | $155.00 | $155.00 | 4,090 | — | — |
| 1997-10-20 | $155.00 | $155.00 | 4,500 | — | — |
| 1997-10-17 | $156.25 | $156.25 | 4,530 | — | — |
| 1997-10-16 | $160.00 | $160.00 | 4,515 | — | — |
| 1997-10-15 | $168.75 | $168.75 | 6,760 | — | — |
| 1997-10-14 | $170.00 | $170.00 | 6,010 | — | — |
| 1997-10-13 | $172.50 | $172.50 | 9,275 | — | — |
| 1997-10-10 | $158.75 | $158.75 | 10,570 | — | — |
| 1997-10-09 | $158.75 | $158.75 | 9,480 | — | — |
| 1997-10-08 | $160.00 | $160.00 | 26,025 | — | — |
| 1997-10-07 | $168.75 | $168.75 | 7,505 | — | — |
| 1997-10-06 | $162.50 | $162.50 | 16,955 | — | — |
| 1997-10-03 | $179.38 | $179.38 | 26,580 | — | — |
| 1997-10-02 | $178.75 | $178.75 | 7,230 | — | — |
| 1997-10-01 | $170.00 | $170.00 | 8,440 | — | — |
| 1997-09-30 | $177.50 | $177.50 | 13,975 | — | — |
| 1997-09-29 | $180.00 | $180.00 | 13,390 | — | — |
| 1997-09-26 | $177.50 | $177.50 | 11,015 | — | — |
| 1997-09-25 | $165.63 | $165.63 | 13,455 | — | — |
| 1997-09-24 | $157.50 | $157.50 | 35,655 | — | — |
| 1997-09-23 | $201.25 | $201.25 | 27,845 | — | — |
| 1997-09-22 | $190.00 | $190.00 | 39,795 | — | — |
| 1997-09-19 | $162.50 | $162.50 | 22,220 | — | — |
| 1997-09-18 | $147.50 | $147.50 | 40,365 | — | — |
| 1997-09-17 | $135.00 | $135.00 | 12,750 | — | — |
| 1997-09-16 | $121.25 | $121.25 | 16,245 | — | — |
| 1997-09-15 | $122.50 | $122.50 | 7,345 | — | — |
| 1997-09-12 | $117.50 | $117.50 | 10,865 | — | — |
| 1997-09-11 | $117.50 | $117.50 | 11,835 | — | — |
| 1997-09-10 | $111.25 | $111.25 | 34,155 | — | — |
| 1997-09-09 | $93.75 | $93.75 | 19,515 | — | — |
| 1997-09-08 | $87.50 | $87.50 | 11,950 | — | — |
| 1997-09-05 | $97.50 | $97.50 | 10,080 | — | — |
| 1997-09-04 | $100.00 | $100.00 | 7,970 | — | — |
| 1997-09-03 | $101.25 | $101.25 | 6,545 | — | — |
| 1997-09-02 | $102.50 | $102.50 | 8,575 | — | — |
| 1997-08-29 | $103.75 | $103.75 | 12,010 | — | — |
| 1997-08-28 | $108.75 | $108.75 | 4,735 | — | — |
| 1997-08-27 | $118.75 | $118.75 | 5,835 | — | — |
| 1997-08-26 | $117.50 | $117.50 | 2,725 | — | — |
| 1997-08-25 | $125.00 | $125.00 | 1,845 | — | — |
| 1997-08-22 | $127.50 | $127.50 | 2,265 | — | — |
| 1997-08-21 | $135.00 | $135.00 | 3,670 | — | — |
| 1997-08-20 | $137.50 | $137.50 | 6,210 | — | — |
| 1997-08-19 | $140.00 | $140.00 | 2,755 | — | — |
| 1997-08-18 | $132.50 | $132.50 | 915 | — | — |
| 1997-08-15 | $127.50 | $127.50 | 1,385 | — | — |
| 1997-08-14 | $127.50 | $127.50 | 1,035 | — | — |
| 1997-08-13 | $132.50 | $132.50 | 1,505 | — | — |
| 1997-08-12 | $127.50 | $127.50 | 315 | — | — |
| 1997-08-11 | $125.00 | $125.00 | 1,080 | — | — |
| 1997-08-08 | $132.50 | $132.50 | 2,440 | — | — |
| 1997-08-07 | $135.00 | $135.00 | 1,710 | — | — |
| 1997-08-06 | $131.25 | $131.25 | 980 | — | — |
| 1997-08-05 | $132.50 | $132.50 | 3,160 | — | — |
| 1997-08-04 | $127.50 | $127.50 | 16,270 | — | — |
| 1997-08-01 | $135.00 | $135.00 | 1,675 | — | — |
| 1997-07-31 | $142.50 | $142.50 | 3,940 | — | — |
| 1997-07-30 | $122.50 | $122.50 | 16,930 | — | — |
| 1997-07-29 | $157.50 | $157.50 | 1,385 | — | — |
| 1997-07-28 | $160.00 | $160.00 | 1,365 | — | — |
| 1997-07-25 | $157.50 | $157.50 | 3,100 | — | — |
| 1997-07-24 | $162.50 | $162.50 | 5,895 | — | — |
| 1997-07-23 | $145.00 | $145.00 | 2,420 | — | — |
| 1997-07-22 | $150.00 | $150.00 | 805 | — | — |
| 1997-07-21 | $141.25 | $141.25 | 1,155 | — | — |
| 1997-07-18 | $140.00 | $140.00 | 3,880 | — | — |
| 1997-07-17 | $142.50 | $142.50 | 6,420 | — | — |
| 1997-07-16 | $150.00 | $150.00 | 2,695 | — | — |
| 1997-07-15 | $155.00 | $155.00 | 1,575 | — | — |
| 1997-07-14 | $160.00 | $160.00 | 4,965 | — | — |
| 1997-07-11 | $161.25 | $161.25 | 1,160 | — | — |
| 1997-07-10 | $170.00 | $170.00 | 1,855 | — | — |
| 1997-07-09 | $165.00 | $165.00 | 3,865 | — | — |
| 1997-07-08 | $170.00 | $170.00 | 2,550 | — | — |
| 1997-07-07 | $175.00 | $175.00 | 3,145 | — | — |
| 1997-07-03 | $160.00 | $160.00 | 5,745 | — | — |
| 1997-07-02 | $167.50 | $167.50 | 4,170 | — | — |
| 1997-07-01 | $182.50 | $182.50 | 3,250 | — | — |
| 1997-06-30 | $177.50 | $177.50 | 3,630 | — | — |
| 1997-06-27 | $180.00 | $180.00 | 3,120 | — | — |
| 1997-06-26 | $190.00 | $190.00 | 1,840 | — | — |
| 1997-06-25 | $195.00 | $195.00 | 2,475 | — | — |
| 1997-06-24 | $202.50 | $202.50 | 2,000 | — | — |
| 1997-06-23 | $197.50 | $197.50 | 1,650 | — | — |
| 1997-06-20 | $205.00 | $205.00 | 2,400 | — | — |
| 1997-06-19 | $205.00 | $205.00 | 2,635 | — | — |
| 1997-06-18 | $207.50 | $207.50 | 1,565 | — | — |
| 1997-06-17 | $212.50 | $212.50 | 3,870 | — | — |
| 1997-06-16 | $198.75 | $198.75 | 11,605 | — | — |
| 1997-06-13 | $230.00 | $230.00 | 6,405 | — | — |
| 1997-06-12 | $240.00 | $240.00 | 4,735 | — | — |
| 1997-06-11 | $227.50 | $227.50 | 6,195 | — | — |
| 1997-06-10 | $237.50 | $237.50 | 14,195 | — | — |
| 1997-06-09 | $255.00 | $255.00 | 21,475 | — | — |
| 1997-06-06 | $215.00 | $215.00 | 18,845 | — | — |
| 1997-06-05 | $182.50 | $182.50 | 1,845 | — | — |
| 1997-06-04 | $186.25 | $186.25 | 2,595 | — | — |
| 1997-06-03 | $186.25 | $186.25 | 1,780 | — | — |
| 1997-06-02 | $180.00 | $180.00 | 2,410 | — | — |
| 1997-05-30 | $180.00 | $180.00 | 2,665 | — | — |
| 1997-05-29 | $180.00 | $180.00 | 4,410 | — | — |
| 1997-05-28 | $180.00 | $180.00 | 2,975 | — | — |
| 1997-05-27 | $175.00 | $175.00 | 1,805 | — | — |
| 1997-05-23 | $180.00 | $180.00 | 1,355 | — | — |
| 1997-05-22 | $177.50 | $177.50 | 1,095 | — | — |
| 1997-05-21 | $175.00 | $175.00 | 2,550 | — | — |
| 1997-05-20 | $172.50 | $172.50 | 2,405 | — | — |
| 1997-05-19 | $175.00 | $175.00 | 8,040 | — | — |
| 1997-05-16 | $162.50 | $162.50 | 2,760 | — | — |
| 1997-05-15 | $162.50 | $162.50 | 3,000 | — | — |
| 1997-05-14 | $150.00 | $150.00 | 1,275 | — | — |
| 1997-05-13 | $137.50 | $137.50 | 1,735 | — | — |
| 1997-05-12 | $132.50 | $132.50 | 3,130 | — | — |
| 1997-05-09 | $135.00 | $135.00 | 1,355 | — | — |
| 1997-05-08 | $140.00 | $140.00 | 1,550 | — | — |
| 1997-05-07 | $142.50 | $142.50 | 3,565 | — | — |
| 1997-05-06 | $150.00 | $150.00 | 3,500 | — | — |
| 1997-05-05 | $151.25 | $151.25 | 5,115 | — | — |
| 1997-05-02 | $147.50 | $147.50 | 34,130 | — | — |
| 1997-05-01 | $120.00 | $120.00 | 13,465 | — | — |
| 1997-04-30 | $152.50 | $152.50 | 15,875 | — | — |
| 1997-04-29 | $175.00 | $175.00 | 25,235 | — | — |
| 1997-04-28 | $207.50 | $207.50 | 28,515 | — | — |
| 1997-04-25 | $277.50 | $277.50 | 42,810 | — | — |
| 1997-04-24 | $212.50 | $212.50 | 14,960 | — | — |
| 1997-04-23 | $175.00 | $175.00 | 3,825 | — | — |
| 1997-04-22 | $155.00 | $155.00 | 4,310 | — | — |
| 1997-04-21 | $157.50 | $157.50 | 3,590 | — | — |
| 1997-04-18 | $160.00 | $160.00 | 3,485 | — | — |
| 1997-04-17 | $167.50 | $167.50 | 3,950 | — | — |
| 1997-04-16 | $172.50 | $172.50 | 6,100 | — | — |
| 1997-04-15 | $152.50 | $152.50 | 13,890 | — | — |
| 1997-04-14 | $187.50 | $187.50 | 15,310 | — | — |
| 1997-04-11 | $132.50 | $132.50 | 4,650 | — | — |
| 1997-04-10 | $130.00 | $130.00 | 3,800 | — | — |
| 1997-04-09 | $143.75 | $143.75 | 6,800 | — | — |
| 1997-04-08 | $154.69 | $154.69 | 6,765 | — | — |
| 1997-04-07 | $137.50 | $137.50 | 10,050 | — | — |
| 1997-04-04 | $117.50 | $117.50 | 1,840 | — | — |
| 1997-04-03 | $102.50 | $102.50 | 570 | — | — |
| 1997-04-02 | $100.00 | $100.00 | 235 | — | — |
| 1997-04-01 | $98.75 | $98.75 | 415 | — | — |
| 1997-03-31 | $105.00 | $105.00 | 610 | — | — |
| 1997-03-27 | $101.25 | $101.25 | 360 | — | — |
| 1997-03-26 | $110.00 | $110.00 | 1,175 | — | — |
| 1997-03-25 | $110.00 | $110.00 | 620 | — | — |
| 1997-03-24 | $107.50 | $107.50 | 505 | — | — |
| 1997-03-21 | $105.00 | $105.00 | 340 | — | — |
| 1997-03-20 | $102.50 | $102.50 | 910 | — | — |
| 1997-03-19 | $110.00 | $110.00 | 540 | — | — |
| 1997-03-18 | $115.00 | $115.00 | 1,695 | — | — |
| 1997-03-17 | $117.50 | $117.50 | 1,570 | — | — |
| 1997-03-14 | $105.00 | $105.00 | 600 | — | — |
| 1997-03-13 | $107.50 | $107.50 | 355 | — | — |
| 1997-03-12 | $102.50 | $102.50 | 770 | — | — |
| 1997-03-11 | $100.00 | $100.00 | 525 | — | — |
| 1997-03-10 | $100.00 | $100.00 | 305 | — | — |
| 1997-03-07 | $100.00 | $100.00 | 140 | — | — |
| 1997-03-06 | $100.00 | $100.00 | 825 | — | — |
| 1997-03-05 | $102.50 | $102.50 | 825 | — | — |
| 1997-03-04 | $112.50 | $112.50 | 755 | — | — |
| 1997-03-03 | $107.50 | $107.50 | 1,845 | — | — |
| 1997-02-28 | $115.00 | $115.00 | 445 | — | — |
| 1997-02-27 | $105.00 | $105.00 | 930 | — | — |
| 1997-02-26 | $107.50 | $107.50 | 935 | — | — |
| 1997-02-25 | $101.25 | $101.25 | 565 | — | — |
| 1997-02-24 | $106.25 | $106.25 | 210 | — | — |
| 1997-02-21 | $97.50 | $97.50 | 740 | — | — |
| 1997-02-20 | $100.00 | $100.00 | 1,155 | — | — |
| 1997-02-19 | $97.50 | $97.50 | 1,005 | — | — |
| 1997-02-18 | $97.50 | $97.50 | 910 | — | — |
| 1997-02-14 | $95.00 | $95.00 | 3,900 | — | — |
| 1997-02-13 | $87.50 | $87.50 | 2,725 | — | — |
| 1997-02-12 | $100.00 | $100.00 | 800 | — | — |
| 1997-02-11 | $103.75 | $103.75 | 1,900 | — | — |
| 1997-02-10 | $100.00 | $100.00 | 1,105 | — | — |
| 1997-02-07 | $110.00 | $110.00 | 125 | — | — |
| 1997-02-06 | $107.50 | $107.50 | 1,270 | — | — |
| 1997-02-05 | $116.25 | $116.25 | 450 | — | — |
| 1997-02-04 | $112.50 | $112.50 | 505 | — | — |
| 1997-02-03 | $112.50 | $112.50 | 235 | — | — |
| 1997-01-31 | $105.00 | $105.00 | 580 | — | — |
| 1997-01-30 | $102.50 | $102.50 | 660 | — | — |
| 1997-01-29 | $110.00 | $110.00 | 1,455 | — | — |
| 1997-01-28 | $120.00 | $120.00 | 1,460 | — | — |
| 1997-01-27 | $112.50 | $112.50 | 520 | — | — |
| 1997-01-24 | $117.50 | $117.50 | 80 | — | — |
| 1997-01-23 | $117.50 | $117.50 | 565 | — | — |
| 1997-01-22 | $125.00 | $125.00 | 675 | — | — |
| 1997-01-21 | $120.00 | $120.00 | 1,805 | — | — |
| 1997-01-20 | $122.50 | $122.50 | 745 | — | — |
| 1997-01-17 | $133.75 | $133.75 | 1,505 | — | — |
| 1997-01-16 | $142.50 | $142.50 | 1,455 | — | — |
| 1997-01-15 | $140.00 | $140.00 | 760 | — | — |
| 1997-01-14 | $140.00 | $140.00 | 1,200 | — | — |
| 1997-01-13 | $132.50 | $132.50 | 2,120 | — | — |
| 1997-01-10 | $135.00 | $135.00 | 540 | — | — |
| 1997-01-09 | $130.00 | $130.00 | 700 | — | — |
| 1997-01-08 | $120.00 | $120.00 | 800 | — | — |
| 1997-01-07 | $120.00 | $120.00 | 1,690 | — | — |
| 1997-01-06 | $115.00 | $115.00 | 1,415 | — | — |
| 1997-01-03 | $105.00 | $105.00 | 420 | — | — |
| 1997-01-02 | $97.50 | $97.50 | 610 | — | — |