Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.66 | $1.67 | 280,969 | — | — |
| 1997-12-30 | $1.68 | $1.69 | 44,803 | — | — |
| 1997-12-29 | $1.65 | $1.66 | 89,606 | — | — |
| 1997-12-26 | $1.65 | $1.67 | 0 | — | — |
| 1997-12-24 | $1.65 | $1.67 | 4,556 | — | — |
| 1997-12-23 | $1.65 | $1.67 | 3,038 | — | — |
| 1997-12-22 | $1.65 | $1.66 | 5,316 | — | — |
| 1997-12-19 | $1.65 | $1.66 | 140,484 | — | — |
| 1997-12-18 | $1.64 | $1.65 | 31,134 | — | — |
| 1997-12-17 | $1.65 | $1.66 | 12,909 | — | — |
| 1997-12-16 | $1.64 | $1.65 | 28,856 | — | — |
| 1997-12-15 | $1.65 | $1.66 | 203,513 | — | — |
| 1997-12-12 | $1.64 | $1.65 | 274,134 | — | — |
| 1997-12-11 | $1.64 | $1.65 | 15,188 | — | — |
| 1997-12-10 | $1.64 | $1.65 | 44,044 | — | — |
| 1997-12-09 | $1.65 | $1.66 | 5,316 | — | — |
| 1997-12-08 | $1.65 | $1.66 | 44,803 | — | — |
| 1997-12-05 | $1.66 | $1.67 | 82,013 | — | — |
| 1997-12-04 | $1.65 | $1.66 | 424,491 | — | — |
| 1997-12-03 | $1.64 | $1.65 | 142,763 | — | — |
| 1997-12-02 | $1.63 | $1.64 | 167,063 | — | — |
| 1997-12-01 | $1.64 | $1.65 | 773,803 | — | — |
| 1997-11-28 | $1.67 | $1.68 | 28,097 | — | — |
| 1997-11-26 | $1.67 | $1.69 | 20,503 | — | — |
| 1997-11-25 | $1.68 | $1.69 | 28,856 | — | — |
| 1997-11-24 | $1.67 | $1.68 | 15,947 | — | — |
| 1997-11-21 | $1.74 | $1.76 | 97,200 | — | — |
| 1997-11-20 | $1.67 | $1.68 | 56,194 | — | — |
| 1997-11-19 | $1.67 | $1.68 | 196,678 | — | — |
| 1997-11-18 | $1.68 | $1.69 | 69,863 | — | — |
| 1997-11-17 | $1.70 | $1.71 | 44,044 | — | — |
| 1997-11-14 | $1.66 | $1.67 | 16,706 | — | — |
| 1997-11-13 | $1.66 | $1.67 | 4,556 | — | — |
| 1997-11-12 | $1.66 | $1.67 | 5,316 | — | — |
| 1997-11-11 | $1.66 | $1.67 | 320,456 | — | — |
| 1997-11-10 | $1.66 | $1.67 | 287,803 | — | — |
| 1997-11-07 | $1.68 | $1.69 | 69,863 | — | — |
| 1997-11-06 | $1.65 | $1.67 | 12,909 | — | — |
| 1997-11-05 | $1.65 | $1.66 | 167,822 | — | — |
| 1997-11-04 | $1.66 | $1.67 | 303,750 | — | — |
| 1997-11-03 | $1.68 | $1.69 | 28,097 | — | — |
| 1997-10-31 | $1.68 | $1.69 | 87,328 | — | — |
| 1997-10-30 | $1.70 | $1.71 | 38,728 | — | — |
| 1997-10-29 | $1.73 | $1.74 | 675,084 | — | — |
| 1997-10-28 | $1.68 | $1.69 | 88,088 | — | — |
| 1997-10-27 | $1.65 | $1.66 | 276,413 | — | — |
| 1997-10-24 | $1.79 | $1.81 | 99,478 | — | — |
| 1997-10-23 | $1.79 | $1.81 | 929,475 | — | — |
| 1997-10-22 | $1.84 | $1.86 | 669,769 | — | — |
| 1997-10-21 | $1.83 | $1.84 | 109,350 | — | — |
| 1997-10-20 | $1.84 | $1.86 | 77,456 | — | — |
| 1997-10-17 | $1.86 | $1.87 | 28,097 | — | — |
| 1997-10-16 | $1.84 | $1.86 | 79,734 | — | — |
| 1997-10-15 | $1.84 | $1.86 | 72,141 | — | — |
| 1997-10-14 | $1.84 | $1.86 | 4,556 | — | — |
| 1997-10-13 | $1.84 | $1.86 | 262,744 | — | — |
| 1997-10-10 | $1.88 | $1.90 | 118,463 | — | — |
| 1997-10-09 | $1.84 | $1.86 | 280,209 | — | — |
| 1997-10-08 | $1.84 | $1.86 | 116,944 | — | — |
| 1997-10-07 | $1.86 | $1.87 | 453,347 | — | — |
| 1997-10-06 | $1.78 | $1.79 | 58,472 | — | — |
| 1997-10-03 | $1.78 | $1.79 | 1,644,047 | — | — |
| 1997-10-02 | $1.71 | $1.72 | 19,744 | — | — |
| 1997-10-01 | $1.73 | $1.74 | 60,750 | — | — |
| 1997-09-30 | $1.65 | $1.66 | 192,122 | — | — |
| 1997-09-29 | $1.70 | $1.71 | 135,169 | — | — |
| 1997-09-26 | $1.74 | $1.75 | 8,353 | — | — |
| 1997-09-25 | $1.74 | $1.76 | 141,244 | — | — |
| 1997-09-24 | $1.82 | $1.83 | 425,250 | — | — |
| 1997-09-23 | $1.84 | $1.85 | 138,206 | — | — |
| 1997-09-22 | $1.84 | $1.85 | 283,247 | — | — |
| 1997-09-19 | $1.74 | $1.76 | 66,825 | — | — |
| 1997-09-18 | $1.74 | $1.76 | 135,169 | — | — |
| 1997-09-17 | $1.71 | $1.72 | 248,316 | — | — |
| 1997-09-16 | $1.71 | $1.72 | 221,738 | — | — |
| 1997-09-15 | $1.70 | $1.71 | 1,748,081 | — | — |
| 1997-09-12 | $1.74 | $1.76 | 736,594 | — | — |
| 1997-09-11 | $1.68 | $1.69 | 47,841 | — | — |
| 1997-09-10 | $1.74 | $1.76 | 43,284 | — | — |
| 1997-09-09 | $1.74 | $1.76 | 125,297 | — | — |
| 1997-09-08 | $1.67 | $1.68 | 31,134 | — | — |
| 1997-09-05 | $1.66 | $1.67 | 19,744 | — | — |
| 1997-09-04 | $1.68 | $1.69 | 123,019 | — | — |
| 1997-09-03 | $1.68 | $1.69 | 46,322 | — | — |
| 1997-09-02 | $1.71 | $1.72 | 129,094 | — | — |
| 1997-08-29 | $1.79 | $1.80 | 165,544 | — | — |
| 1997-08-28 | $1.73 | $1.74 | 181,491 | — | — |
| 1997-08-27 | $1.65 | $1.66 | 268,059 | — | — |
| 1997-08-26 | $1.53 | $1.54 | 78,216 | — | — |
| 1997-08-25 | $1.55 | $1.56 | 15,188 | — | — |
| 1997-08-22 | $1.53 | $1.54 | 31,134 | — | — |
| 1997-08-21 | $1.51 | $1.52 | 44,044 | — | — |
| 1997-08-20 | $1.53 | $1.54 | 35,691 | — | — |
| 1997-08-19 | $1.58 | $1.59 | 129,094 | — | — |
| 1997-08-18 | $1.53 | $1.54 | 61,509 | — | — |
| 1997-08-15 | $1.53 | $1.54 | 41,006 | — | — |
| 1997-08-14 | $1.58 | $1.59 | 175,416 | — | — |
| 1997-08-13 | $1.53 | $1.54 | 80,494 | — | — |
| 1997-08-12 | $1.55 | $1.56 | 65,306 | — | — |
| 1997-08-11 | $1.55 | $1.56 | 16,706 | — | — |
| 1997-08-08 | $1.56 | $1.57 | 126,056 | — | — |
| 1997-08-07 | $1.56 | $1.57 | 100,997 | — | — |
| 1997-08-06 | $1.55 | $1.56 | 22,781 | — | — |
| 1997-08-05 | $1.55 | $1.56 | 5,316 | — | — |
| 1997-08-04 | $1.56 | $1.57 | 83,531 | — | — |
| 1997-08-01 | $1.56 | $1.57 | 24,300 | — | — |
| 1997-07-31 | $1.58 | $1.59 | 28,856 | — | — |
| 1997-07-30 | $1.63 | $1.64 | 78,216 | — | — |
| 1997-07-29 | $1.63 | $1.64 | 78,975 | — | — |
| 1997-07-28 | $1.61 | $1.62 | 241,481 | — | — |
| 1997-07-25 | $1.57 | $1.58 | 256,669 | — | — |
| 1997-07-24 | $1.56 | $1.57 | 14,428 | — | — |
| 1997-07-23 | $1.65 | $1.66 | 13,669 | — | — |
| 1997-07-22 | $1.56 | $1.57 | 4,556 | — | — |
| 1997-07-21 | $1.56 | $1.57 | 97,959 | — | — |
| 1997-07-18 | $1.56 | $1.57 | 53,916 | — | — |
| 1997-07-17 | $1.58 | $1.59 | 70,622 | — | — |
| 1997-07-16 | $1.60 | $1.61 | 166,303 | — | — |
| 1997-07-15 | $1.56 | $1.57 | 63,788 | — | — |
| 1997-07-14 | $1.63 | $1.64 | 17,466 | — | — |
| 1997-07-11 | $1.58 | $1.59 | 27,338 | — | — |
| 1997-07-10 | $1.63 | $1.64 | 50,119 | — | — |
| 1997-07-09 | $1.53 | $1.54 | 94,163 | — | — |
| 1997-07-08 | $1.58 | $1.59 | 15,947 | — | — |
| 1997-07-07 | $1.53 | $1.54 | 55,434 | — | — |
| 1997-07-03 | $1.55 | $1.56 | 25,819 | — | — |
| 1997-07-02 | $1.54 | $1.55 | 53,916 | — | — |
| 1997-07-01 | $1.53 | $1.54 | 3,038 | — | — |
| 1997-06-30 | $1.58 | $1.59 | 22,022 | — | — |
| 1997-06-27 | $1.61 | $1.62 | 31,894 | — | — |
| 1997-06-26 | $1.56 | $1.57 | 34,172 | — | — |
| 1997-06-25 | $1.51 | $1.52 | 40,247 | — | — |
| 1997-06-24 | $1.56 | $1.57 | 17,466 | — | — |
| 1997-06-23 | $1.54 | $1.55 | 85,809 | — | — |
| 1997-06-20 | $1.54 | $1.55 | 48,600 | — | — |
| 1997-06-19 | $1.53 | $1.54 | 162,506 | — | — |
| 1997-06-18 | $1.56 | $1.57 | 309,066 | — | — |
| 1997-06-17 | $1.53 | $1.54 | 96,441 | — | — |
| 1997-06-16 | $1.50 | $1.51 | 22,781 | — | — |
| 1997-06-13 | $1.56 | $1.57 | 105,553 | — | — |
| 1997-06-12 | $1.51 | $1.52 | 317,419 | — | — |
| 1997-06-11 | $1.58 | $1.59 | 8,353 | — | — |
| 1997-06-10 | $1.51 | $1.52 | 207,309 | — | — |
| 1997-06-09 | $1.51 | $1.52 | 15,188 | — | — |
| 1997-06-06 | $1.51 | $1.52 | 8,353 | — | — |
| 1997-06-05 | $1.60 | $1.61 | 71,381 | — | — |
| 1997-06-04 | $1.53 | $1.54 | 228,572 | — | — |
| 1997-06-03 | $1.45 | $1.46 | 20,503 | — | — |
| 1997-06-02 | $1.45 | $1.46 | 22,022 | — | — |
| 1997-05-30 | $1.51 | $1.52 | 17,466 | — | — |
| 1997-05-29 | $1.53 | $1.54 | 44,044 | — | — |
| 1997-05-28 | $1.45 | $1.46 | 22,781 | — | — |
| 1997-05-27 | $1.43 | $1.44 | 136,688 | — | — |
| 1997-05-23 | $1.47 | $1.47 | 3,797 | — | — |
| 1997-05-22 | $1.50 | $1.51 | 15,188 | — | — |
| 1997-05-21 | $1.48 | $1.49 | 234,647 | — | — |
| 1997-05-20 | $1.45 | $1.46 | 32,653 | — | — |
| 1997-05-19 | $1.45 | $1.46 | 25,059 | — | — |
| 1997-05-16 | $1.48 | $1.49 | 171,619 | — | — |
| 1997-05-15 | $1.43 | $1.44 | 262,744 | — | — |
| 1997-05-14 | $1.42 | $1.42 | 25,059 | — | — |
| 1997-05-13 | $1.39 | $1.40 | 424,491 | — | — |
| 1997-05-12 | $1.37 | $1.38 | 55,434 | — | — |
| 1997-05-09 | $1.40 | $1.41 | 119,222 | — | — |
| 1997-05-08 | $1.35 | $1.36 | 96,441 | — | — |
| 1997-05-07 | $1.35 | $1.36 | 66,825 | — | — |
| 1997-05-06 | $1.38 | $1.39 | 216,422 | — | — |
| 1997-05-05 | $1.33 | $1.34 | 58,472 | — | — |
| 1997-05-02 | $1.35 | $1.36 | 61,509 | — | — |
| 1997-05-01 | $1.33 | $1.34 | 68,344 | — | — |
| 1997-04-30 | $1.42 | $1.42 | 85,050 | — | — |
| 1997-04-29 | $1.42 | $1.42 | 1,519 | — | — |
| 1997-04-28 | $1.42 | $1.42 | 2,278 | — | — |
| 1997-04-25 | $1.43 | $1.44 | 236,925 | — | — |
| 1997-04-24 | $1.51 | $1.52 | 1,519 | — | — |
| 1997-04-23 | $1.47 | $1.47 | 75,938 | — | — |
| 1997-04-22 | $1.47 | $1.47 | 838,350 | — | — |
| 1997-04-21 | $1.47 | $1.47 | 1,519 | — | — |
| 1997-04-18 | $1.50 | $1.51 | 23,541 | — | — |
| 1997-04-17 | $1.48 | $1.49 | 55,434 | — | — |
| 1997-04-16 | $1.47 | $1.47 | 12,150 | — | — |
| 1997-04-15 | $1.47 | $1.47 | 122,259 | — | — |
| 1997-04-14 | $1.53 | $1.54 | 6,900,441 | — | — |
| 1997-04-11 | $1.48 | $1.49 | 34,931 | — | — |
| 1997-04-10 | $1.56 | $1.57 | 11,391 | — | — |
| 1997-04-09 | $1.50 | $1.51 | 20,503 | — | — |
| 1997-04-08 | $1.56 | $1.57 | 66,825 | — | — |
| 1997-04-07 | $1.50 | $1.51 | 642,431 | — | — |
| 1997-04-04 | $1.56 | $1.57 | 3,996,591 | — | — |
| 1997-04-03 | $1.49 | $1.50 | 798,863 | — | — |
| 1997-04-02 | $1.45 | $1.46 | 97,200 | — | — |
| 1997-04-01 | $1.38 | $1.39 | 32,653 | — | — |
| 1997-03-31 | $1.42 | $1.42 | 28,856 | — | — |
| 1997-03-27 | $1.38 | $1.39 | 5,316 | — | — |
| 1997-03-26 | $1.48 | $1.49 | 28,097 | — | — |
| 1997-03-25 | $1.48 | $1.49 | 164,784 | — | — |
| 1997-03-24 | $1.42 | $1.42 | 38,728 | — | — |
| 1997-03-21 | $1.38 | $1.39 | 5,316 | — | — |
| 1997-03-20 | $1.48 | $1.49 | 23,541 | — | — |
| 1997-03-19 | $1.38 | $1.39 | 13,669 | — | — |
| 1997-03-18 | $1.42 | $1.42 | 61,509 | — | — |
| 1997-03-17 | $1.40 | $1.41 | 312,103 | — | — |
| 1997-03-14 | $1.43 | $1.44 | 78,216 | — | — |
| 1997-03-13 | $1.38 | $1.39 | 20,503 | — | — |
| 1997-03-12 | $1.38 | $1.39 | 37,969 | — | — |
| 1997-03-11 | $1.42 | $1.42 | 129,853 | — | — |
| 1997-03-10 | $1.45 | $1.46 | 28,097 | — | — |
| 1997-03-07 | $1.37 | $1.38 | 112,388 | — | — |
| 1997-03-06 | $1.38 | $1.39 | 167,063 | — | — |
| 1997-03-05 | $1.40 | $1.41 | 180,731 | — | — |
| 1997-03-04 | $1.37 | $1.38 | 89,606 | — | — |
| 1997-03-03 | $1.42 | $1.42 | 60,750 | — | — |
| 1997-02-28 | $1.43 | $1.44 | 105,553 | — | — |
| 1997-02-27 | $1.38 | $1.39 | 82,013 | — | — |
| 1997-02-26 | $1.45 | $1.46 | 24,300 | — | — |
| 1997-02-25 | $1.43 | $1.44 | 103,275 | — | — |
| 1997-02-24 | $1.45 | $1.46 | 48,600 | — | — |
| 1997-02-21 | $1.45 | $1.46 | 5,316 | — | — |
| 1997-02-20 | $1.45 | $1.46 | 47,081 | — | — |
| 1997-02-19 | $1.48 | $1.49 | 178,453 | — | — |
| 1997-02-18 | $1.47 | $1.47 | 123,019 | — | — |
| 1997-02-14 | $1.55 | $1.56 | 160,228 | — | — |
| 1997-02-13 | $1.53 | $1.54 | 311,344 | — | — |
| 1997-02-12 | $1.60 | $1.61 | 255,909 | — | — |
| 1997-02-11 | $1.55 | $1.56 | 119,981 | — | — |
| 1997-02-10 | $1.55 | $1.56 | 401,709 | — | — |
| 1997-02-07 | $1.59 | $1.60 | 113,906 | — | — |
| 1997-02-06 | $1.56 | $1.57 | 170,100 | — | — |
| 1997-02-05 | $1.56 | $1.57 | 195,919 | — | — |
| 1997-02-04 | $1.55 | $1.56 | 292,359 | — | — |
| 1997-02-03 | $1.58 | $1.59 | 773,803 | — | — |
| 1997-01-31 | $1.56 | $1.57 | 927,197 | — | — |
| 1997-01-30 | $1.50 | $1.51 | 285,525 | — | — |
| 1997-01-29 | $1.40 | $1.41 | 71,381 | — | — |
| 1997-01-28 | $1.43 | $1.44 | 171,619 | — | — |
| 1997-01-27 | $1.40 | $1.41 | 14,428 | — | — |
| 1997-01-24 | $1.40 | $1.41 | 22,022 | — | — |
| 1997-01-23 | $1.38 | $1.39 | 107,831 | — | — |
| 1997-01-22 | $1.38 | $1.39 | 659,897 | — | — |
| 1997-01-21 | $1.38 | $1.39 | 38,728 | — | — |
| 1997-01-20 | $1.40 | $1.41 | 16,706 | — | — |
| 1997-01-17 | $1.40 | $1.41 | 167,063 | — | — |
| 1997-01-16 | $1.35 | $1.36 | 158,709 | — | — |
| 1997-01-15 | $1.38 | $1.39 | 25,059 | — | — |
| 1997-01-14 | $1.38 | $1.39 | 70,622 | — | — |
| 1997-01-13 | $1.42 | $1.42 | 23,541 | — | — |
| 1997-01-10 | $1.40 | $1.41 | 44,044 | — | — |
| 1997-01-09 | $1.38 | $1.39 | 86,569 | — | — |
| 1997-01-08 | $1.42 | $1.42 | 112,388 | — | — |
| 1997-01-07 | $1.40 | $1.41 | 80,494 | — | — |
| 1997-01-06 | $1.42 | $1.42 | 395,634 | — | — |
| 1997-01-03 | $1.42 | $1.42 | 276,413 | — | — |
| 1997-01-02 | $1.36 | $1.37 | 24,300 | — | — |