Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.32 | $0.32 | 222,971 | — | — |
| 1983-12-29 | $0.30 | $0.30 | 38,443 | — | — |
| 1983-12-28 | $0.30 | $0.30 | 38,443 | — | — |
| 1983-12-27 | $0.28 | $0.28 | 102,516 | — | — |
| 1983-12-23 | $0.31 | $0.31 | 23,066 | — | — |
| 1983-12-22 | $0.31 | $0.31 | 58,946 | — | — |
| 1983-12-21 | $0.31 | $0.31 | 48,695 | — | — |
| 1983-12-20 | $0.30 | $0.30 | 112,767 | — | — |
| 1983-12-19 | $0.29 | $0.29 | 5,126 | — | — |
| 1983-12-16 | $0.29 | $0.29 | 0 | — | — |
| 1983-12-15 | $0.29 | $0.29 | 12,814 | — | — |
| 1983-12-14 | $0.29 | $0.29 | 51,258 | — | — |
| 1983-12-13 | $0.29 | $0.29 | 148,648 | — | — |
| 1983-12-12 | $0.29 | $0.29 | 35,880 | — | — |
| 1983-12-09 | $0.29 | $0.29 | 53,821 | — | — |
| 1983-12-08 | $0.29 | $0.29 | 74,324 | — | — |
| 1983-12-07 | $0.28 | $0.28 | 46,132 | — | — |
| 1983-12-06 | $0.29 | $0.29 | 271,666 | — | — |
| 1983-12-05 | $0.29 | $0.29 | 220,409 | — | — |
| 1983-12-02 | $0.30 | $0.30 | 325,487 | — | — |
| 1983-12-01 | $0.31 | $0.31 | 222,971 | — | — |
| 1983-11-30 | $0.31 | $0.31 | 115,330 | — | — |
| 1983-11-29 | $0.30 | $0.30 | 561,273 | — | — |