Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.87 | $0.87 | 31,894 | — | — |
| 1988-12-29 | $0.83 | $0.83 | 63,788 | — | — |
| 1988-12-28 | $0.83 | $0.83 | 30,755 | — | — |
| 1988-12-27 | $0.88 | $0.88 | 4,556 | — | — |
| 1988-12-23 | $0.87 | $0.87 | 29,616 | — | — |
| 1988-12-22 | $0.83 | $0.83 | 184,528 | — | — |
| 1988-12-21 | $0.77 | $0.77 | 91,125 | — | — |
| 1988-12-20 | $0.77 | $0.77 | 84,291 | — | — |
| 1988-12-19 | $0.77 | $0.77 | 25,059 | — | — |
| 1988-12-16 | $0.77 | $0.77 | 72,900 | — | — |
| 1988-12-15 | $0.77 | $0.77 | 5,695 | — | — |
| 1988-12-14 | $0.79 | $0.79 | 22,781 | — | — |
| 1988-12-13 | $0.80 | $0.80 | 62,648 | — | — |
| 1988-12-12 | $0.79 | $0.79 | 47,841 | — | — |
| 1988-12-09 | $0.77 | $0.77 | 47,841 | — | — |
| 1988-12-08 | $0.77 | $0.77 | 14,808 | — | — |
| 1988-12-07 | $0.75 | $0.75 | 9,113 | — | — |
| 1988-12-06 | $0.79 | $0.79 | 17,086 | — | — |
| 1988-12-05 | $0.77 | $0.77 | 70,622 | — | — |
| 1988-12-02 | $0.75 | $0.75 | 91,125 | — | — |
| 1988-12-01 | $0.79 | $0.79 | 94,542 | — | — |
| 1988-11-30 | $0.75 | $0.75 | 111,628 | — | — |
| 1988-11-29 | $0.70 | $0.70 | 71,761 | — | — |
| 1988-11-28 | $0.75 | $0.75 | 61,509 | — | — |
| 1988-11-25 | $0.75 | $0.75 | 11,391 | — | — |
| 1988-11-23 | $0.77 | $0.77 | 48,980 | — | — |
| 1988-11-22 | $0.79 | $0.79 | 31,894 | — | — |
| 1988-11-21 | $0.77 | $0.77 | 5,695 | — | — |
| 1988-11-18 | $0.75 | $0.75 | 2,278 | — | — |
| 1988-11-17 | $0.79 | $0.79 | 52,397 | — | — |
| 1988-11-16 | $0.77 | $0.77 | 72,900 | — | — |
| 1988-11-15 | $0.77 | $0.77 | 22,781 | — | — |
| 1988-11-14 | $0.77 | $0.77 | 4,556 | — | — |
| 1988-11-11 | $0.79 | $0.79 | 246,038 | — | — |
| 1988-11-10 | $0.77 | $0.77 | 7,973 | — | — |
| 1988-11-09 | $0.77 | $0.77 | 7,973 | — | — |
| 1988-11-08 | $0.81 | $0.81 | 18,225 | — | — |
| 1988-11-07 | $0.77 | $0.77 | 128,714 | — | — |
| 1988-11-04 | $0.77 | $0.77 | 17,086 | — | — |
| 1988-11-03 | $0.77 | $0.77 | 10,252 | — | — |
| 1988-11-02 | $0.81 | $0.81 | 6,834 | — | — |
| 1988-11-01 | $0.79 | $0.79 | 22,781 | — | — |
| 1988-10-31 | $0.77 | $0.77 | 21,642 | — | — |
| 1988-10-28 | $0.77 | $0.77 | 14,808 | — | — |
| 1988-10-27 | $0.83 | $0.83 | 2,278 | — | — |
| 1988-10-26 | $0.81 | $0.81 | 0 | — | — |
| 1988-10-25 | $0.81 | $0.81 | 523,969 | — | — |
| 1988-10-24 | $0.79 | $0.79 | 14,808 | — | — |
| 1988-10-21 | $0.79 | $0.79 | 1,139 | — | — |
| 1988-10-20 | $0.83 | $0.83 | 43,284 | — | — |
| 1988-10-19 | $0.83 | $0.83 | 3,417 | — | — |
| 1988-10-18 | $0.83 | $0.83 | 4,556 | — | — |
| 1988-10-17 | $0.83 | $0.83 | 31,894 | — | — |
| 1988-10-14 | $0.83 | $0.83 | 37,589 | — | — |
| 1988-10-13 | $0.88 | $0.88 | 5,695 | — | — |
| 1988-10-12 | $0.88 | $0.88 | 30,755 | — | — |
| 1988-10-11 | $0.83 | $0.83 | 2,278 | — | — |
| 1988-10-10 | $0.86 | $0.86 | 0 | — | — |
| 1988-10-07 | $0.86 | $0.86 | 52,397 | — | — |
| 1988-10-06 | $0.88 | $0.88 | 164,025 | — | — |
| 1988-10-05 | $0.88 | $0.88 | 38,728 | — | — |
| 1988-10-04 | $0.83 | $0.83 | 5,695 | — | — |
| 1988-10-03 | $0.83 | $0.83 | 213,005 | — | — |
| 1988-09-30 | $0.79 | $0.79 | 14,808 | — | — |
| 1988-09-29 | $0.81 | $0.81 | 51,258 | — | — |
| 1988-09-28 | $0.79 | $0.79 | 0 | — | — |
| 1988-09-27 | $0.79 | $0.79 | 36,450 | — | — |
| 1988-09-26 | $0.79 | $0.79 | 120,741 | — | — |
| 1988-09-23 | $0.75 | $0.75 | 31,894 | — | — |
| 1988-09-22 | $0.77 | $0.77 | 154,913 | — | — |
| 1988-09-21 | $0.79 | $0.79 | 12,530 | — | — |
| 1988-09-20 | $0.79 | $0.79 | 113,906 | — | — |
| 1988-09-19 | $0.83 | $0.83 | 39,867 | — | — |
| 1988-09-16 | $0.88 | $0.88 | 0 | — | — |
| 1988-09-15 | $0.88 | $0.88 | 62,648 | — | — |
| 1988-09-14 | $0.86 | $0.86 | 41,006 | — | — |
| 1988-09-13 | $0.86 | $0.86 | 15,947 | — | — |
| 1988-09-12 | $0.86 | $0.86 | 362,222 | — | — |
| 1988-09-09 | $0.83 | $0.83 | 25,059 | — | — |
| 1988-09-08 | $0.83 | $0.83 | 26,198 | — | — |
| 1988-09-07 | $0.86 | $0.86 | 88,847 | — | — |
| 1988-09-06 | $0.90 | $0.90 | 3,417 | — | — |
| 1988-09-02 | $0.86 | $0.86 | 7,973 | — | — |
| 1988-09-01 | $0.87 | $0.87 | 250,594 | — | — |
| 1988-08-31 | $0.88 | $0.88 | 47,841 | — | — |
| 1988-08-30 | $0.88 | $0.88 | 56,953 | — | — |
| 1988-08-29 | $0.92 | $0.92 | 228,952 | — | — |
| 1988-08-26 | $0.90 | $0.90 | 91,125 | — | — |
| 1988-08-25 | $0.92 | $0.92 | 383,864 | — | — |
| 1988-08-24 | $0.83 | $0.83 | 67,205 | — | — |
| 1988-08-23 | $0.84 | $0.84 | 80,873 | — | — |
| 1988-08-22 | $0.84 | $0.84 | 213,005 | — | — |
| 1988-08-19 | $0.86 | $0.86 | 13,669 | — | — |
| 1988-08-18 | $0.83 | $0.83 | 35,311 | — | — |
| 1988-08-17 | $0.83 | $0.83 | 113,906 | — | — |
| 1988-08-16 | $0.86 | $0.86 | 7,973 | — | — |
| 1988-08-15 | $0.83 | $0.83 | 69,483 | — | — |
| 1988-08-12 | $0.83 | $0.83 | 19,364 | — | — |
| 1988-08-11 | $0.83 | $0.83 | 74,039 | — | — |
| 1988-08-10 | $0.81 | $0.81 | 77,456 | — | — |
| 1988-08-09 | $0.83 | $0.83 | 34,172 | — | — |
| 1988-08-08 | $0.83 | $0.83 | 0 | — | — |
| 1988-08-05 | $0.83 | $0.83 | 2,278 | — | — |
| 1988-08-04 | $0.83 | $0.83 | 51,258 | — | — |
| 1988-08-03 | $0.86 | $0.86 | 325,772 | — | — |
| 1988-08-02 | $0.79 | $0.79 | 14,808 | — | — |
| 1988-08-01 | $0.81 | $0.81 | 48,980 | — | — |
| 1988-07-29 | $0.79 | $0.79 | 255,150 | — | — |
| 1988-07-28 | $0.81 | $0.81 | 25,059 | — | — |
| 1988-07-27 | $0.83 | $0.83 | 164,025 | — | — |
| 1988-07-26 | $0.86 | $0.86 | 1,139 | — | — |
| 1988-07-25 | $0.90 | $0.90 | 1,139 | — | — |
| 1988-07-22 | $0.88 | $0.88 | 68,344 | — | — |
| 1988-07-21 | $0.90 | $0.90 | 12,530 | — | — |
| 1988-07-20 | $0.90 | $0.90 | 20,503 | — | — |
| 1988-07-19 | $0.90 | $0.90 | 54,675 | — | — |
| 1988-07-18 | $0.91 | $0.91 | 1,258,664 | — | — |
| 1988-07-15 | $0.90 | $0.90 | 47,841 | — | — |
| 1988-07-14 | $0.90 | $0.90 | 85,430 | — | — |
| 1988-07-13 | $0.92 | $0.92 | 64,927 | — | — |
| 1988-07-12 | $0.91 | $0.91 | 70,622 | — | — |
| 1988-07-11 | $0.91 | $0.91 | 1,615,191 | — | — |
| 1988-07-08 | $0.90 | $0.90 | 336,023 | — | — |
| 1988-07-07 | $0.86 | $0.86 | 187,945 | — | — |
| 1988-07-06 | $0.92 | $0.92 | 427,148 | — | — |
| 1988-07-05 | $0.94 | $0.94 | 330,328 | — | — |
| 1988-07-01 | $0.92 | $0.92 | 3,386,433 | — | — |
| 1988-06-30 | $0.88 | $0.88 | 1,966,022 | — | — |
| 1988-06-29 | $0.72 | $0.72 | 51,258 | — | — |
| 1988-06-28 | $0.70 | $0.70 | 215,283 | — | — |
| 1988-06-27 | $0.72 | $0.72 | 118,463 | — | — |
| 1988-06-24 | $0.72 | $0.72 | 244,898 | — | — |
| 1988-06-23 | $0.76 | $0.76 | 337,163 | — | — |
| 1988-06-22 | $0.72 | $0.72 | 203,892 | — | — |
| 1988-06-21 | $0.70 | $0.70 | 192,502 | — | — |
| 1988-06-20 | $0.70 | $0.70 | 142,383 | — | — |
| 1988-06-17 | $0.70 | $0.70 | 14,808 | — | — |
| 1988-06-16 | $0.70 | $0.70 | 89,986 | — | — |
| 1988-06-15 | $0.71 | $0.71 | 84,291 | — | — |
| 1988-06-14 | $0.71 | $0.71 | 634,458 | — | — |
| 1988-06-13 | $0.68 | $0.68 | 682,298 | — | — |
| 1988-06-10 | $0.66 | $0.66 | 247,177 | — | — |
| 1988-06-09 | $0.61 | $0.61 | 17,086 | — | — |
| 1988-06-08 | $0.63 | $0.63 | 11,391 | — | — |
| 1988-06-07 | $0.64 | $0.64 | 169,720 | — | — |
| 1988-06-06 | $0.66 | $0.66 | 4,556 | — | — |
| 1988-06-03 | $0.64 | $0.64 | 121,880 | — | — |
| 1988-06-02 | $0.61 | $0.61 | 1,963,744 | — | — |
| 1988-06-01 | $0.64 | $0.64 | 436,261 | — | — |
| 1988-05-31 | $0.64 | $0.64 | 60,370 | — | — |
| 1988-05-27 | $0.66 | $0.66 | 43,284 | — | — |
| 1988-05-26 | $0.68 | $0.68 | 80,873 | — | — |
| 1988-05-25 | $0.68 | $0.68 | 95,681 | — | — |
| 1988-05-24 | $0.66 | $0.66 | 11,391 | — | — |
| 1988-05-23 | $0.70 | $0.70 | 154,913 | — | — |
| 1988-05-20 | $0.68 | $0.68 | 129,853 | — | — |
| 1988-05-19 | $0.71 | $0.71 | 127,575 | — | — |
| 1988-05-18 | $0.75 | $0.75 | 91,125 | — | — |
| 1988-05-17 | $0.77 | $0.77 | 77,456 | — | — |
| 1988-05-16 | $0.79 | $0.79 | 60,370 | — | — |
| 1988-05-13 | $0.79 | $0.79 | 2,278 | — | — |
| 1988-05-12 | $0.83 | $0.83 | 0 | — | — |
| 1988-05-11 | $0.83 | $0.83 | 15,947 | — | — |
| 1988-05-10 | $0.83 | $0.83 | 609,398 | — | — |
| 1988-05-09 | $0.86 | $0.86 | 313,242 | — | — |
| 1988-05-06 | $0.88 | $0.88 | 26,198 | — | — |
| 1988-05-05 | $0.90 | $0.90 | 19,364 | — | — |
| 1988-05-04 | $0.89 | $0.89 | 364,500 | — | — |
| 1988-05-03 | $0.88 | $0.88 | 271,097 | — | — |
| 1988-05-02 | $0.86 | $0.86 | 11,391 | — | — |
| 1988-04-29 | $0.86 | $0.86 | 76,317 | — | — |
| 1988-04-28 | $0.88 | $0.88 | 48,980 | — | — |
| 1988-04-27 | $0.88 | $0.88 | 4,556 | — | — |
| 1988-04-26 | $0.88 | $0.88 | 145,800 | — | — |
| 1988-04-25 | $0.88 | $0.88 | 455,625 | — | — |
| 1988-04-22 | $0.92 | $0.92 | 109,350 | — | — |
| 1988-04-21 | $0.92 | $0.92 | 152,634 | — | — |
| 1988-04-20 | $0.90 | $0.90 | 82,013 | — | — |
| 1988-04-19 | $0.92 | $0.92 | 26,198 | — | — |
| 1988-04-18 | $0.90 | $0.90 | 2,278 | — | — |
| 1988-04-15 | $0.90 | $0.90 | 61,509 | — | — |
| 1988-04-14 | $0.97 | $0.97 | 13,669 | — | — |
| 1988-04-13 | $0.94 | $0.94 | 9,113 | — | — |
| 1988-04-12 | $0.97 | $0.97 | 5,695 | — | — |
| 1988-04-11 | $0.94 | $0.94 | 798,483 | — | — |
| 1988-04-08 | $0.94 | $0.94 | 27,338 | — | — |
| 1988-04-07 | $0.94 | $0.94 | 83,152 | — | — |
| 1988-04-06 | $0.94 | $0.94 | 387,281 | — | — |
| 1988-04-05 | $0.94 | $0.94 | 9,113 | — | — |
| 1988-04-04 | $0.94 | $0.94 | 2,278 | — | — |
| 1988-03-31 | $0.99 | $0.99 | 11,391 | — | — |
| 1988-03-30 | $0.97 | $0.97 | 729,000 | — | — |
| 1988-03-29 | $0.97 | $0.97 | 277,931 | — | — |
| 1988-03-28 | $0.97 | $0.97 | 506,883 | — | — |
| 1988-03-25 | $0.95 | $0.95 | 651,544 | — | — |
| 1988-03-24 | $0.90 | $0.90 | 252,872 | — | — |
| 1988-03-23 | $0.90 | $0.90 | 400,950 | — | — |
| 1988-03-22 | $0.97 | $0.97 | 280,209 | — | — |
| 1988-03-21 | $0.92 | $0.92 | 358,805 | — | — |
| 1988-03-18 | $0.90 | $0.90 | 96,820 | — | — |
| 1988-03-17 | $0.92 | $0.92 | 19,364 | — | — |
| 1988-03-16 | $0.92 | $0.92 | 21,642 | — | — |
| 1988-03-15 | $0.92 | $0.92 | 152,634 | — | — |
| 1988-03-14 | $0.90 | $0.90 | 97,959 | — | — |
| 1988-03-11 | $0.86 | $0.86 | 42,145 | — | — |
| 1988-03-10 | $0.90 | $0.90 | 849,741 | — | — |
| 1988-03-09 | $0.88 | $0.88 | 333,745 | — | — |
| 1988-03-08 | $0.90 | $0.90 | 236,925 | — | — |
| 1988-03-07 | $0.90 | $0.90 | 18,225 | — | — |
| 1988-03-04 | $0.90 | $0.90 | 75,178 | — | — |
| 1988-03-03 | $0.88 | $0.88 | 1,139 | — | — |
| 1988-03-02 | $0.83 | $0.83 | 258,567 | — | — |
| 1988-03-01 | $0.86 | $0.86 | 2,582,255 | — | — |
| 1988-02-29 | $0.83 | $0.83 | 20,503 | — | — |
| 1988-02-26 | $0.83 | $0.83 | 12,530 | — | — |
| 1988-02-25 | $0.83 | $0.83 | 3,417 | — | — |
| 1988-02-24 | $0.83 | $0.83 | 300,713 | — | — |
| 1988-02-23 | $0.83 | $0.83 | 4,556 | — | — |
| 1988-02-22 | $0.83 | $0.83 | 9,113 | — | — |
| 1988-02-19 | $0.79 | $0.79 | 85,430 | — | — |
| 1988-02-18 | $0.81 | $0.81 | 2,278 | — | — |
| 1988-02-17 | $0.81 | $0.81 | 25,059 | — | — |
| 1988-02-16 | $0.83 | $0.83 | 33,033 | — | — |
| 1988-02-12 | $0.83 | $0.83 | 39,867 | — | — |
| 1988-02-11 | $0.86 | $0.86 | 118,463 | — | — |
| 1988-02-10 | $0.88 | $0.88 | 13,669 | — | — |
| 1988-02-09 | $0.88 | $0.88 | 59,231 | — | — |
| 1988-02-08 | $0.88 | $0.88 | 5,695 | — | — |
| 1988-02-05 | $0.81 | $0.81 | 12,530 | — | — |
| 1988-02-04 | $0.86 | $0.86 | 17,086 | — | — |
| 1988-02-03 | $0.81 | $0.81 | 919,223 | — | — |
| 1988-02-02 | $0.83 | $0.83 | 30,755 | — | — |
| 1988-02-01 | $0.79 | $0.79 | 41,006 | — | — |
| 1988-01-29 | $0.77 | $0.77 | 4,556 | — | — |
| 1988-01-28 | $0.77 | $0.77 | 4,556 | — | — |
| 1988-01-27 | $0.79 | $0.79 | 0 | — | — |
| 1988-01-26 | $0.79 | $0.79 | 174,277 | — | — |
| 1988-01-25 | $0.77 | $0.77 | 767,728 | — | — |
| 1988-01-22 | $0.81 | $0.81 | 36,450 | — | — |
| 1988-01-21 | $0.88 | $0.88 | 25,059 | — | — |
| 1988-01-20 | $0.83 | $0.83 | 18,225 | — | — |
| 1988-01-19 | $0.83 | $0.83 | 13,669 | — | — |
| 1988-01-18 | $0.88 | $0.88 | 6,834 | — | — |
| 1988-01-15 | $0.90 | $0.90 | 5,695 | — | — |
| 1988-01-14 | $0.83 | $0.83 | 9,113 | — | — |
| 1988-01-13 | $0.88 | $0.88 | 0 | — | — |
| 1988-01-12 | $0.88 | $0.88 | 72,900 | — | — |
| 1988-01-11 | $0.90 | $0.90 | 69,483 | — | — |
| 1988-01-08 | $0.92 | $0.92 | 7,973 | — | — |
| 1988-01-07 | $0.99 | $0.99 | 1,016,044 | — | — |
| 1988-01-06 | $0.88 | $0.88 | 15,947 | — | — |
| 1988-01-05 | $0.92 | $0.92 | 141,244 | — | — |
| 1988-01-04 | $0.83 | $0.83 | 25,059 | — | — |