Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.84 | $1.86 | 3,052,688 | — | — |
| 1991-12-30 | $1.71 | $1.72 | 1,019,081 | — | — |
| 1991-12-27 | $1.81 | $1.82 | 145,041 | — | — |
| 1991-12-26 | $1.74 | $1.76 | 183,009 | — | — |
| 1991-12-24 | $1.74 | $1.76 | 123,019 | — | — |
| 1991-12-23 | $1.78 | $1.79 | 468,534 | — | — |
| 1991-12-20 | $1.88 | $1.89 | 577,125 | — | — |
| 1991-12-19 | $1.78 | $1.79 | 845,944 | — | — |
| 1991-12-18 | $1.78 | $1.79 | 602,184 | — | — |
| 1991-12-17 | $1.86 | $1.87 | 779,878 | — | — |
| 1991-12-16 | $1.94 | $1.96 | 68,344 | — | — |
| 1991-12-13 | $1.94 | $1.96 | 620,409 | — | — |
| 1991-12-12 | $1.84 | $1.86 | 2,193,075 | — | — |
| 1991-12-11 | $1.98 | $1.99 | 566,494 | — | — |
| 1991-12-10 | $2.14 | $2.15 | 200,475 | — | — |
| 1991-12-09 | $2.04 | $2.05 | 77,456 | — | — |
| 1991-12-06 | $2.14 | $2.15 | 153,394 | — | — |
| 1991-12-05 | $2.12 | $2.14 | 30,375 | — | — |
| 1991-12-04 | $2.14 | $2.15 | 615,094 | — | — |
| 1991-12-03 | $2.12 | $2.14 | 329,569 | — | — |
| 1991-12-02 | $2.07 | $2.09 | 224,775 | — | — |
| 1991-11-29 | $2.11 | $2.12 | 315,900 | — | — |
| 1991-11-27 | $2.07 | $2.09 | 258,947 | — | — |
| 1991-11-26 | $2.11 | $2.12 | 315,900 | — | — |
| 1991-11-25 | $2.16 | $2.17 | 252,113 | — | — |
| 1991-11-22 | $2.24 | $2.25 | 327,291 | — | — |
| 1991-11-21 | $2.17 | $2.19 | 190,603 | — | — |
| 1991-11-20 | $2.27 | $2.29 | 285,525 | — | — |
| 1991-11-19 | $2.24 | $2.25 | 1,588,613 | — | — |
| 1991-11-18 | $2.34 | $2.35 | 460,941 | — | — |
| 1991-11-15 | $2.24 | $2.25 | 1,229,048 | — | — |
| 1991-11-14 | $2.33 | $2.34 | 465,877 | — | — |
| 1991-11-13 | $2.25 | $2.26 | 785,953 | — | — |
| 1991-11-12 | $2.28 | $2.30 | 193,641 | — | — |
| 1991-11-11 | $2.24 | $2.25 | 848,602 | — | — |
| 1991-11-08 | $2.32 | $2.33 | 2,684,770 | — | — |
| 1991-11-07 | $2.23 | $2.24 | 1,525,205 | — | — |
| 1991-11-06 | $2.10 | $2.11 | 886,191 | — | — |
| 1991-11-05 | $2.04 | $2.05 | 903,277 | — | — |
| 1991-11-04 | $2.00 | $2.01 | 398,672 | — | — |
| 1991-11-01 | $2.03 | $2.04 | 226,673 | — | — |
| 1991-10-31 | $1.95 | $1.97 | 1,617,469 | — | — |
| 1991-10-30 | $2.10 | $2.11 | 883,913 | — | — |
| 1991-10-29 | $2.11 | $2.12 | 1,931,850 | — | — |
| 1991-10-28 | $1.93 | $1.94 | 643,570 | — | — |
| 1991-10-25 | $2.02 | $2.03 | 300,713 | — | — |
| 1991-10-24 | $2.04 | $2.05 | 686,855 | — | — |
| 1991-10-23 | $2.04 | $2.05 | 2,302,045 | — | — |
| 1991-10-22 | $2.02 | $2.03 | 1,024,017 | — | — |
| 1991-10-21 | $2.00 | $2.01 | 454,486 | — | — |
| 1991-10-18 | $2.09 | $2.10 | 419,175 | — | — |
| 1991-10-17 | $2.06 | $2.08 | 2,675,658 | — | — |
| 1991-10-16 | $2.35 | $2.36 | 923,780 | — | — |
| 1991-10-15 | $2.30 | $2.32 | 924,919 | — | — |
| 1991-10-14 | $2.13 | $2.14 | 260,845 | — | — |
| 1991-10-11 | $2.15 | $2.16 | 813,291 | — | — |
| 1991-10-10 | $2.17 | $2.19 | 1,218,797 | — | — |
| 1991-10-09 | $2.26 | $2.28 | 1,323,591 | — | — |
| 1991-10-08 | $2.26 | $2.28 | 601,425 | — | — |
| 1991-10-07 | $2.22 | $2.23 | 707,358 | — | — |
| 1991-10-04 | $2.15 | $2.16 | 1,139,063 | — | — |
| 1991-10-03 | $2.09 | $2.10 | 736,973 | — | — |
| 1991-10-02 | $2.13 | $2.14 | 3,179,123 | — | — |
| 1991-10-01 | $2.22 | $2.23 | 1,305,366 | — | — |
| 1991-09-30 | $2.01 | $2.02 | 1,424,967 | — | — |
| 1991-09-27 | $2.00 | $2.01 | 837,211 | — | — |
| 1991-09-26 | $1.91 | $1.92 | 707,358 | — | — |
| 1991-09-25 | $1.95 | $1.97 | 1,085,527 | — | — |
| 1991-09-24 | $1.92 | $1.93 | 979,594 | — | — |
| 1991-09-23 | $1.89 | $1.90 | 2,934,225 | — | — |
| 1991-09-20 | $1.78 | $1.79 | 1,347,511 | — | — |
| 1991-09-19 | $1.84 | $1.86 | 1,934,128 | — | — |
| 1991-09-18 | $1.93 | $1.94 | 1,551,403 | — | — |
| 1991-09-17 | $2.01 | $2.02 | 1,845,281 | — | — |
| 1991-09-16 | $1.89 | $1.90 | 1,492,172 | — | — |
| 1991-09-13 | $1.93 | $1.94 | 1,446,609 | — | — |
| 1991-09-12 | $2.11 | $2.12 | 1,637,972 | — | — |
| 1991-09-11 | $2.02 | $2.03 | 1,895,400 | — | — |
| 1991-09-10 | $1.84 | $1.86 | 799,622 | — | — |
| 1991-09-09 | $1.89 | $1.90 | 489,797 | — | — |
| 1991-09-06 | $1.95 | $1.97 | 1,044,520 | — | — |
| 1991-09-05 | $1.91 | $1.92 | 1,857,811 | — | — |
| 1991-09-04 | $2.09 | $2.10 | 1,024,017 | — | — |
| 1991-09-03 | $2.13 | $2.14 | 1,787,189 | — | — |
| 1991-08-30 | $2.13 | $2.14 | 1,494,450 | — | — |
| 1991-08-29 | $2.09 | $2.10 | 1,168,678 | — | — |
| 1991-08-28 | $2.09 | $2.10 | 2,762,227 | — | — |
| 1991-08-27 | $1.95 | $1.97 | 5,667,975 | — | — |
| 1991-08-26 | $1.76 | $1.77 | 3,717,900 | — | — |
| 1991-08-23 | $1.84 | $1.86 | 946,561 | — | — |
| 1991-08-22 | $1.89 | $1.90 | 1,884,009 | — | — |
| 1991-08-21 | $1.89 | $1.90 | 4,183,777 | — | — |
| 1991-08-20 | $1.81 | $1.82 | 1,307,644 | — | — |
| 1991-08-19 | $1.91 | $1.92 | 976,177 | — | — |
| 1991-08-16 | $1.93 | $1.94 | 3,152,925 | — | — |
| 1991-08-15 | $2.11 | $2.12 | 3,449,081 | — | — |
| 1991-08-14 | $2.13 | $2.14 | 7,632,858 | — | — |
| 1991-08-13 | $2.28 | $2.30 | 290,461 | — | — |
| 1991-08-12 | $2.37 | $2.39 | 692,550 | — | — |
| 1991-08-09 | $2.40 | $2.42 | 1,108,308 | — | — |
| 1991-08-08 | $2.44 | $2.45 | 504,605 | — | — |
| 1991-08-07 | $2.35 | $2.36 | 1,281,445 | — | — |
| 1991-08-06 | $2.44 | $2.45 | 283,627 | — | — |
| 1991-08-05 | $2.37 | $2.39 | 110,489 | — | — |
| 1991-08-02 | $2.37 | $2.39 | 480,684 | — | — |
| 1991-08-01 | $2.23 | $2.24 | 987,567 | — | — |
| 1991-07-31 | $2.33 | $2.34 | 271,097 | — | — |
| 1991-07-30 | $2.37 | $2.39 | 1,383,961 | — | — |
| 1991-07-29 | $2.35 | $2.36 | 2,069,677 | — | — |
| 1991-07-26 | $2.37 | $2.39 | 182,250 | — | — |
| 1991-07-25 | $2.36 | $2.37 | 678,881 | — | — |
| 1991-07-24 | $2.34 | $2.35 | 214,144 | — | — |
| 1991-07-23 | $2.37 | $2.39 | 1,000,097 | — | — |
| 1991-07-22 | $2.44 | $2.45 | 264,263 | — | — |
| 1991-07-19 | $2.48 | $2.50 | 75,178 | — | — |
| 1991-07-18 | $2.48 | $2.50 | 566,114 | — | — |
| 1991-07-17 | $2.50 | $2.52 | 1,317,895 | — | — |
| 1991-07-16 | $2.66 | $2.67 | 400,950 | — | — |
| 1991-07-15 | $2.59 | $2.61 | 3,485,531 | — | — |
| 1991-07-12 | $2.57 | $2.58 | 1,348,650 | — | — |
| 1991-07-11 | $2.41 | $2.43 | 463,598 | — | — |
| 1991-07-10 | $2.41 | $2.43 | 1,339,538 | — | — |
| 1991-07-09 | $2.30 | $2.32 | 2,226,867 | — | — |
| 1991-07-08 | $2.19 | $2.21 | 1,159,566 | — | — |
| 1991-07-05 | $2.14 | $2.15 | 856,575 | — | — |
| 1991-07-03 | $2.12 | $2.13 | 2,787,286 | — | — |
| 1991-07-02 | $2.21 | $2.22 | 2,094,736 | — | — |
| 1991-07-01 | $2.19 | $2.21 | 785,953 | — | — |
| 1991-06-28 | $2.13 | $2.14 | 3,241,772 | — | — |
| 1991-06-27 | $2.11 | $2.12 | 6,165,745 | — | — |
| 1991-06-26 | $2.04 | $2.05 | 1,795,163 | — | — |
| 1991-06-25 | $2.19 | $2.21 | 1,798,580 | — | — |
| 1991-06-24 | $2.37 | $2.39 | 531,942 | — | — |
| 1991-06-21 | $2.41 | $2.43 | 295,017 | — | — |
| 1991-06-20 | $2.46 | $2.47 | 711,914 | — | — |
| 1991-06-19 | $2.50 | $2.52 | 238,064 | — | — |
| 1991-06-18 | $2.51 | $2.53 | 2,599,341 | — | — |
| 1991-06-17 | $2.50 | $2.52 | 451,069 | — | — |
| 1991-06-14 | $2.58 | $2.60 | 961,369 | — | — |
| 1991-06-13 | $2.63 | $2.65 | 446,513 | — | — |
| 1991-06-12 | $2.61 | $2.63 | 685,716 | — | — |
| 1991-06-11 | $2.70 | $2.72 | 508,022 | — | — |
| 1991-06-10 | $2.72 | $2.74 | 103,655 | — | — |
| 1991-06-07 | $2.72 | $2.74 | 1,224,492 | — | — |
| 1991-06-06 | $2.88 | $2.89 | 528,525 | — | — |
| 1991-06-05 | $2.94 | $2.96 | 324,633 | — | — |
| 1991-06-04 | $2.92 | $2.94 | 349,692 | — | — |
| 1991-06-03 | $2.91 | $2.93 | 1,111,725 | — | — |
| 1991-05-31 | $2.90 | $2.92 | 1,716,567 | — | — |
| 1991-05-30 | $2.90 | $2.92 | 364,500 | — | — |
| 1991-05-29 | $2.81 | $2.83 | 461,320 | — | — |
| 1991-05-28 | $2.74 | $2.76 | 133,270 | — | — |
| 1991-05-24 | $2.71 | $2.73 | 309,825 | — | — |
| 1991-05-23 | $2.71 | $2.73 | 935,170 | — | — |
| 1991-05-22 | $2.68 | $2.70 | 850,880 | — | — |
| 1991-05-21 | $2.70 | $2.72 | 649,266 | — | — |
| 1991-05-20 | $2.66 | $2.67 | 1,189,181 | — | — |
| 1991-05-17 | $2.68 | $2.70 | 813,291 | — | — |
| 1991-05-16 | $2.81 | $2.83 | 324,633 | — | — |
| 1991-05-15 | $2.81 | $2.83 | 2,071,955 | — | — |
| 1991-05-14 | $2.85 | $2.87 | 1,166,400 | — | — |
| 1991-05-13 | $2.96 | $2.98 | 190,223 | — | — |
| 1991-05-10 | $2.92 | $2.94 | 1,292,836 | — | — |
| 1991-05-09 | $2.94 | $2.96 | 2,818,041 | — | — |
| 1991-05-08 | $2.88 | $2.89 | 502,327 | — | — |
| 1991-05-07 | $2.88 | $2.89 | 725,583 | — | — |
| 1991-05-06 | $2.83 | $2.85 | 252,872 | — | — |
| 1991-05-03 | $2.85 | $2.87 | 854,297 | — | — |
| 1991-05-02 | $2.83 | $2.85 | 1,413,577 | — | — |
| 1991-05-01 | $2.66 | $2.67 | 120,741 | — | — |
| 1991-04-30 | $2.61 | $2.63 | 977,316 | — | — |
| 1991-04-29 | $2.81 | $2.83 | 268,819 | — | — |
| 1991-04-26 | $2.79 | $2.81 | 264,263 | — | — |
| 1991-04-25 | $2.74 | $2.76 | 95,681 | — | — |
| 1991-04-24 | $2.74 | $2.76 | 739,252 | — | — |
| 1991-04-23 | $2.74 | $2.76 | 101,377 | — | — |
| 1991-04-22 | $2.77 | $2.78 | 418,036 | — | — |
| 1991-04-19 | $2.79 | $2.81 | 1,588,992 | — | — |
| 1991-04-18 | $2.74 | $2.76 | 1,288,280 | — | — |
| 1991-04-17 | $2.79 | $2.81 | 558,141 | — | — |
| 1991-04-16 | $2.77 | $2.78 | 2,128,908 | — | — |
| 1991-04-15 | $2.79 | $2.81 | 89,986 | — | — |
| 1991-04-12 | $2.77 | $2.78 | 1,660,753 | — | — |
| 1991-04-11 | $2.77 | $2.78 | 247,177 | — | — |
| 1991-04-10 | $2.74 | $2.76 | 479,545 | — | — |
| 1991-04-09 | $2.79 | $2.81 | 350,831 | — | — |
| 1991-04-08 | $2.79 | $2.81 | 1,275,750 | — | — |
| 1991-04-05 | $2.79 | $2.81 | 841,767 | — | — |
| 1991-04-04 | $2.83 | $2.85 | 451,069 | — | — |
| 1991-04-03 | $2.77 | $2.78 | 787,092 | — | — |
| 1991-04-02 | $2.72 | $2.74 | 365,639 | — | — |
| 1991-04-01 | $2.66 | $2.67 | 1,058,189 | — | — |
| 1991-03-28 | $2.61 | $2.63 | 539,916 | — | — |
| 1991-03-27 | $2.52 | $2.54 | 260,845 | — | — |
| 1991-03-26 | $2.56 | $2.57 | 652,683 | — | — |
| 1991-03-25 | $2.57 | $2.58 | 437,400 | — | — |
| 1991-03-22 | $2.59 | $2.60 | 138,966 | — | — |
| 1991-03-21 | $2.58 | $2.59 | 1,062,745 | — | — |
| 1991-03-20 | $2.50 | $2.52 | 1,192,598 | — | — |
| 1991-03-19 | $2.33 | $2.34 | 37,589 | — | — |
| 1991-03-18 | $2.35 | $2.36 | 592,313 | — | — |
| 1991-03-15 | $2.28 | $2.30 | 534,220 | — | — |
| 1991-03-14 | $2.44 | $2.45 | 7,973 | — | — |
| 1991-03-13 | $2.44 | $2.45 | 705,080 | — | — |
| 1991-03-12 | $2.39 | $2.41 | 667,491 | — | — |
| 1991-03-11 | $2.57 | $2.58 | 388,420 | — | — |
| 1991-03-08 | $2.57 | $2.58 | 698,245 | — | — |
| 1991-03-07 | $2.63 | $2.65 | 527,386 | — | — |
| 1991-03-06 | $2.59 | $2.60 | 1,904,513 | — | — |
| 1991-03-05 | $2.81 | $2.83 | 2,258,761 | — | — |
| 1991-03-04 | $2.55 | $2.56 | 1,702,898 | — | — |
| 1991-03-01 | $2.46 | $2.47 | 1,575,323 | — | — |
| 1991-02-28 | $2.37 | $2.38 | 797,344 | — | — |
| 1991-02-27 | $2.30 | $2.32 | 347,414 | — | — |
| 1991-02-26 | $2.30 | $2.32 | 314,381 | — | — |
| 1991-02-25 | $2.39 | $2.41 | 176,555 | — | — |
| 1991-02-22 | $2.40 | $2.42 | 398,672 | — | — |
| 1991-02-21 | $2.41 | $2.43 | 44,423 | — | — |
| 1991-02-20 | $2.37 | $2.38 | 283,627 | — | — |
| 1991-02-19 | $2.36 | $2.37 | 572,948 | — | — |
| 1991-02-15 | $2.35 | $2.36 | 194,780 | — | — |
| 1991-02-14 | $2.37 | $2.38 | 394,116 | — | — |
| 1991-02-13 | $2.37 | $2.38 | 521,691 | — | — |
| 1991-02-12 | $2.37 | $2.38 | 709,636 | — | — |
| 1991-02-11 | $2.26 | $2.27 | 1,918,181 | — | — |
| 1991-02-08 | $2.23 | $2.24 | 256,289 | — | — |
| 1991-02-07 | $2.28 | $2.30 | 1,267,777 | — | — |
| 1991-02-06 | $2.28 | $2.30 | 1,306,505 | — | — |
| 1991-02-05 | $2.39 | $2.41 | 1,715,428 | — | — |
| 1991-02-04 | $2.24 | $2.25 | 1,401,047 | — | — |
| 1991-02-01 | $2.06 | $2.07 | 171,998 | — | — |
| 1991-01-31 | $2.02 | $2.03 | 1,080,970 | — | — |
| 1991-01-30 | $1.99 | $2.00 | 2,289,516 | — | — |
| 1991-01-29 | $1.94 | $1.95 | 553,584 | — | — |
| 1991-01-28 | $1.95 | $1.96 | 242,620 | — | — |
| 1991-01-25 | $1.93 | $1.94 | 495,492 | — | — |
| 1991-01-24 | $1.94 | $1.95 | 369,056 | — | — |
| 1991-01-23 | $1.92 | $1.93 | 536,498 | — | — |
| 1991-01-22 | $1.94 | $1.95 | 790,509 | — | — |
| 1991-01-21 | $1.89 | $1.90 | 436,261 | — | — |
| 1991-01-18 | $1.91 | $1.92 | 604,842 | — | — |
| 1991-01-17 | $1.84 | $1.85 | 869,105 | — | — |
| 1991-01-16 | $1.78 | $1.79 | 97,959 | — | — |
| 1991-01-15 | $1.74 | $1.75 | 185,667 | — | — |
| 1991-01-14 | $1.74 | $1.75 | 174,277 | — | — |
| 1991-01-11 | $1.77 | $1.78 | 502,327 | — | — |
| 1991-01-10 | $1.76 | $1.77 | 799,622 | — | — |
| 1991-01-09 | $1.71 | $1.72 | 551,306 | — | — |
| 1991-01-08 | $1.84 | $1.85 | 141,244 | — | — |
| 1991-01-07 | $1.85 | $1.87 | 197,058 | — | — |
| 1991-01-04 | $1.91 | $1.92 | 1,584,436 | — | — |
| 1991-01-03 | $1.91 | $1.92 | 38,728 | — | — |
| 1991-01-02 | $1.93 | $1.94 | 28,477 | — | — |