Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.23 | $1.24 | 180,731 | — | — |
| 1995-12-28 | $1.17 | $1.18 | 35,691 | — | — |
| 1995-12-27 | $1.22 | $1.23 | 504,225 | — | — |
| 1995-12-26 | $1.19 | $1.19 | 398,672 | — | — |
| 1995-12-22 | $1.23 | $1.23 | 475,369 | — | — |
| 1995-12-21 | $1.25 | $1.26 | 303,750 | — | — |
| 1995-12-20 | $1.23 | $1.24 | 627,244 | — | — |
| 1995-12-19 | $1.22 | $1.23 | 542,953 | — | — |
| 1995-12-18 | $1.25 | $1.26 | 27,338 | — | — |
| 1995-12-15 | $1.30 | $1.31 | 167,063 | — | — |
| 1995-12-14 | $1.27 | $1.28 | 162,506 | — | — |
| 1995-12-13 | $1.28 | $1.29 | 34,931 | — | — |
| 1995-12-12 | $1.27 | $1.28 | 94,163 | — | — |
| 1995-12-11 | $1.32 | $1.33 | 329,569 | — | — |
| 1995-12-08 | $1.20 | $1.21 | 84,291 | — | — |
| 1995-12-07 | $1.15 | $1.16 | 306,788 | — | — |
| 1995-12-06 | $1.15 | $1.16 | 31,134 | — | — |
| 1995-12-05 | $1.22 | $1.23 | 59,991 | — | — |
| 1995-12-04 | $1.14 | $1.14 | 66,066 | — | — |
| 1995-12-01 | $1.12 | $1.13 | 192,122 | — | — |
| 1995-11-30 | $1.15 | $1.16 | 82,772 | — | — |
| 1995-11-29 | $1.15 | $1.16 | 190,603 | — | — |
| 1995-11-28 | $1.15 | $1.16 | 191,363 | — | — |
| 1995-11-27 | $1.14 | $1.14 | 334,884 | — | — |
| 1995-11-24 | $1.12 | $1.13 | 11,391 | — | — |
| 1995-11-22 | $1.12 | $1.13 | 192,122 | — | — |
| 1995-11-21 | $1.12 | $1.13 | 700,903 | — | — |
| 1995-11-20 | $1.15 | $1.16 | 36,450 | — | — |
| 1995-11-17 | $1.19 | $1.19 | 236,925 | — | — |
| 1995-11-16 | $1.17 | $1.18 | 52,397 | — | — |
| 1995-11-15 | $1.19 | $1.19 | 280,209 | — | — |
| 1995-11-14 | $1.20 | $1.21 | 62,269 | — | — |
| 1995-11-13 | $1.20 | $1.21 | 132,131 | — | — |
| 1995-11-10 | $1.15 | $1.16 | 217,941 | — | — |
| 1995-11-09 | $1.19 | $1.19 | 55,434 | — | — |
| 1995-11-08 | $1.15 | $1.16 | 1,198,294 | — | — |
| 1995-11-07 | $1.10 | $1.11 | 438,159 | — | — |
| 1995-11-06 | $1.12 | $1.13 | 126,056 | — | — |
| 1995-11-03 | $1.12 | $1.13 | 16,706 | — | — |
| 1995-11-02 | $1.10 | $1.11 | 12,150 | — | — |
| 1995-11-01 | $1.15 | $1.16 | 323,494 | — | — |
| 1995-10-31 | $1.15 | $1.16 | 353,869 | — | — |
| 1995-10-30 | $1.09 | $1.09 | 30,375 | — | — |
| 1995-10-27 | $1.12 | $1.13 | 124,538 | — | — |
| 1995-10-26 | $1.13 | $1.13 | 856,575 | — | — |
| 1995-10-25 | $1.14 | $1.14 | 110,109 | — | — |
| 1995-10-24 | $1.10 | $1.11 | 1,281,066 | — | — |
| 1995-10-23 | $1.27 | $1.28 | 167,063 | — | — |
| 1995-10-20 | $1.27 | $1.28 | 87,328 | — | — |
| 1995-10-19 | $1.35 | $1.36 | 84,291 | — | — |
| 1995-10-18 | $1.35 | $1.36 | 34,931 | — | — |
| 1995-10-17 | $1.37 | $1.38 | 5,316 | — | — |
| 1995-10-16 | $1.35 | $1.36 | 59,991 | — | — |
| 1995-10-13 | $1.30 | $1.31 | 5,316 | — | — |
| 1995-10-12 | $1.37 | $1.38 | 138,206 | — | — |
| 1995-10-11 | $1.35 | $1.36 | 104,794 | — | — |
| 1995-10-10 | $1.23 | $1.24 | 173,138 | — | — |
| 1995-10-09 | $1.25 | $1.26 | 268,819 | — | — |
| 1995-10-06 | $1.30 | $1.31 | 100,997 | — | — |
| 1995-10-05 | $1.35 | $1.36 | 26,578 | — | — |
| 1995-10-04 | $1.30 | $1.31 | 88,088 | — | — |
| 1995-10-03 | $1.36 | $1.37 | 57,713 | — | — |
| 1995-10-02 | $1.35 | $1.36 | 36,450 | — | — |
| 1995-09-29 | $1.42 | $1.42 | 127,575 | — | — |
| 1995-09-28 | $1.42 | $1.42 | 7,594 | — | — |
| 1995-09-27 | $1.37 | $1.38 | 492,075 | — | — |
| 1995-09-26 | $1.35 | $1.36 | 113,147 | — | — |
| 1995-09-25 | $1.35 | $1.36 | 53,916 | — | — |
| 1995-09-22 | $1.35 | $1.36 | 375,891 | — | — |
| 1995-09-21 | $1.40 | $1.41 | 233,128 | — | — |
| 1995-09-20 | $1.38 | $1.39 | 207,309 | — | — |
| 1995-09-19 | $1.37 | $1.38 | 24,300 | — | — |
| 1995-09-18 | $1.37 | $1.38 | 426,009 | — | — |
| 1995-09-15 | $1.38 | $1.39 | 18,225 | — | — |
| 1995-09-14 | $1.38 | $1.39 | 187,566 | — | — |
| 1995-09-13 | $1.38 | $1.39 | 30,375 | — | — |
| 1995-09-12 | $1.40 | $1.41 | 296,916 | — | — |
| 1995-09-11 | $1.46 | $1.47 | 379,688 | — | — |
| 1995-09-08 | $1.45 | $1.46 | 69,103 | — | — |
| 1995-09-07 | $1.38 | $1.39 | 53,156 | — | — |
| 1995-09-06 | $1.38 | $1.39 | 38,728 | — | — |
| 1995-09-05 | $1.42 | $1.42 | 134,409 | — | — |
| 1995-09-01 | $1.42 | $1.42 | 114,666 | — | — |
| 1995-08-31 | $1.47 | $1.47 | 15,947 | — | — |
| 1995-08-30 | $1.43 | $1.44 | 157,950 | — | — |
| 1995-08-29 | $1.47 | $1.47 | 10,631 | — | — |
| 1995-08-28 | $1.42 | $1.42 | 34,931 | — | — |
| 1995-08-25 | $1.45 | $1.46 | 22,022 | — | — |
| 1995-08-24 | $1.38 | $1.39 | 177,694 | — | — |
| 1995-08-23 | $1.42 | $1.42 | 20,503 | — | — |
| 1995-08-22 | $1.35 | $1.36 | 69,863 | — | — |
| 1995-08-21 | $1.42 | $1.42 | 123,778 | — | — |
| 1995-08-18 | $1.40 | $1.41 | 271,097 | — | — |
| 1995-08-17 | $1.38 | $1.39 | 173,897 | — | — |
| 1995-08-16 | $1.42 | $1.42 | 848,222 | — | — |
| 1995-08-15 | $1.35 | $1.36 | 201,234 | — | — |
| 1995-08-14 | $1.38 | $1.39 | 361,463 | — | — |
| 1995-08-11 | $1.40 | $1.41 | 41,766 | — | — |
| 1995-08-10 | $1.42 | $1.42 | 126,056 | — | — |
| 1995-08-09 | $1.42 | $1.42 | 190,603 | — | — |
| 1995-08-08 | $1.42 | $1.42 | 145,800 | — | — |
| 1995-08-07 | $1.42 | $1.42 | 63,788 | — | — |
| 1995-08-04 | $1.42 | $1.42 | 498,909 | — | — |
| 1995-08-03 | $1.45 | $1.46 | 104,034 | — | — |
| 1995-08-02 | $1.50 | $1.51 | 26,578 | — | — |
| 1995-08-01 | $1.50 | $1.51 | 394,116 | — | — |
| 1995-07-31 | $1.53 | $1.54 | 391,838 | — | — |
| 1995-07-28 | $1.55 | $1.56 | 13,669 | — | — |
| 1995-07-27 | $1.48 | $1.49 | 162,506 | — | — |
| 1995-07-26 | $1.55 | $1.56 | 71,381 | — | — |
| 1995-07-25 | $1.55 | $1.56 | 97,959 | — | — |
| 1995-07-24 | $1.55 | $1.56 | 2,278 | — | — |
| 1995-07-21 | $1.48 | $1.49 | 144,281 | — | — |
| 1995-07-20 | $1.55 | $1.56 | 42,525 | — | — |
| 1995-07-19 | $1.55 | $1.56 | 20,503 | — | — |
| 1995-07-18 | $1.56 | $1.57 | 185,288 | — | — |
| 1995-07-17 | $1.43 | $1.44 | 91,884 | — | — |
| 1995-07-14 | $1.50 | $1.51 | 33,413 | — | — |
| 1995-07-13 | $1.48 | $1.49 | 82,013 | — | — |
| 1995-07-12 | $1.55 | $1.56 | 106,313 | — | — |
| 1995-07-11 | $1.56 | $1.57 | 282,488 | — | — |
| 1995-07-10 | $1.58 | $1.59 | 116,184 | — | — |
| 1995-07-07 | $1.53 | $1.54 | 45,563 | — | — |
| 1995-07-06 | $1.58 | $1.59 | 28,856 | — | — |
| 1995-07-05 | $1.60 | $1.61 | 338,681 | — | — |
| 1995-07-03 | $1.46 | $1.47 | 99,478 | — | — |
| 1995-06-30 | $1.42 | $1.42 | 181,491 | — | — |
| 1995-06-29 | $1.38 | $1.39 | 91,125 | — | — |
| 1995-06-28 | $1.38 | $1.39 | 1,863,506 | — | — |
| 1995-06-27 | $1.38 | $1.39 | 826,200 | — | — |
| 1995-06-26 | $1.38 | $1.39 | 727,481 | — | — |
| 1995-06-23 | $1.38 | $1.39 | 1,767,825 | — | — |
| 1995-06-22 | $1.38 | $1.39 | 239,203 | — | — |
| 1995-06-21 | $1.35 | $1.36 | 173,897 | — | — |
| 1995-06-20 | $1.38 | $1.39 | 227,053 | — | — |
| 1995-06-19 | $1.38 | $1.39 | 197,438 | — | — |
| 1995-06-16 | $1.38 | $1.39 | 71,381 | — | — |
| 1995-06-15 | $1.48 | $1.49 | 48,600 | — | — |
| 1995-06-14 | $1.44 | $1.45 | 75,178 | — | — |
| 1995-06-13 | $1.43 | $1.44 | 43,284 | — | — |
| 1995-06-12 | $1.48 | $1.49 | 56,953 | — | — |
| 1995-06-09 | $1.50 | $1.51 | 132,131 | — | — |
| 1995-06-08 | $1.53 | $1.54 | 18,225 | — | — |
| 1995-06-07 | $1.53 | $1.54 | 37,209 | — | — |
| 1995-06-06 | $1.48 | $1.49 | 91,884 | — | — |
| 1995-06-05 | $1.53 | $1.54 | 46,322 | — | — |
| 1995-06-02 | $1.48 | $1.49 | 231,609 | — | — |
| 1995-06-01 | $1.43 | $1.44 | 6,075 | — | — |
| 1995-05-31 | $1.51 | $1.52 | 13,669 | — | — |
| 1995-05-30 | $1.51 | $1.52 | 27,338 | — | — |
| 1995-05-26 | $1.43 | $1.44 | 91,884 | — | — |
| 1995-05-25 | $1.50 | $1.51 | 293,878 | — | — |
| 1995-05-24 | $1.45 | $1.46 | 441,956 | — | — |
| 1995-05-23 | $1.50 | $1.51 | 70,622 | — | — |
| 1995-05-22 | $1.43 | $1.44 | 75,178 | — | — |
| 1995-05-19 | $1.42 | $1.42 | 33,413 | — | — |
| 1995-05-18 | $1.45 | $1.46 | 260,466 | — | — |
| 1995-05-17 | $1.49 | $1.50 | 1,044,900 | — | — |
| 1995-05-16 | $1.47 | $1.47 | 94,922 | — | — |
| 1995-05-15 | $1.48 | $1.49 | 347,794 | — | — |
| 1995-05-12 | $1.53 | $1.54 | 39,488 | — | — |
| 1995-05-11 | $1.48 | $1.49 | 96,441 | — | — |
| 1995-05-10 | $1.55 | $1.56 | 67,584 | — | — |
| 1995-05-09 | $1.53 | $1.54 | 41,006 | — | — |
| 1995-05-08 | $1.60 | $1.61 | 18,225 | — | — |
| 1995-05-05 | $1.53 | $1.54 | 91,884 | — | — |
| 1995-05-04 | $1.58 | $1.59 | 40,247 | — | — |
| 1995-05-03 | $1.61 | $1.62 | 186,806 | — | — |
| 1995-05-02 | $1.60 | $1.61 | 136,688 | — | — |
| 1995-05-01 | $1.60 | $1.61 | 41,766 | — | — |
| 1995-04-28 | $1.60 | $1.61 | 9,872 | — | — |
| 1995-04-27 | $1.60 | $1.61 | 356,147 | — | — |
| 1995-04-26 | $1.60 | $1.61 | 272,616 | — | — |
| 1995-04-25 | $1.55 | $1.56 | 32,653 | — | — |
| 1995-04-24 | $1.55 | $1.56 | 28,097 | — | — |
| 1995-04-21 | $1.55 | $1.56 | 344,756 | — | — |
| 1995-04-20 | $1.53 | $1.54 | 288,563 | — | — |
| 1995-04-19 | $1.56 | $1.57 | 264,263 | — | — |
| 1995-04-18 | $1.55 | $1.56 | 195,919 | — | — |
| 1995-04-17 | $1.50 | $1.51 | 217,181 | — | — |
| 1995-04-13 | $1.53 | $1.54 | 381,206 | — | — |
| 1995-04-12 | $1.50 | $1.51 | 488,278 | — | — |
| 1995-04-11 | $1.43 | $1.44 | 1,256,766 | — | — |
| 1995-04-10 | $1.40 | $1.41 | 471,572 | — | — |
| 1995-04-07 | $1.35 | $1.36 | 1,445,091 | — | — |
| 1995-04-06 | $1.43 | $1.44 | 1,489,134 | — | — |
| 1995-04-05 | $1.51 | $1.52 | 50,878 | — | — |
| 1995-04-04 | $1.53 | $1.54 | 205,031 | — | — |
| 1995-04-03 | $1.58 | $1.59 | 5,316 | — | — |
| 1995-03-31 | $1.58 | $1.59 | 539,156 | — | — |
| 1995-03-30 | $1.58 | $1.59 | 1,631,138 | — | — |
| 1995-03-29 | $1.60 | $1.61 | 458,663 | — | — |
| 1995-03-28 | $1.60 | $1.61 | 177,694 | — | — |
| 1995-03-27 | $1.63 | $1.64 | 18,984 | — | — |
| 1995-03-24 | $1.56 | $1.57 | 187,566 | — | — |
| 1995-03-23 | $1.70 | $1.71 | 63,788 | — | — |
| 1995-03-22 | $1.70 | $1.71 | 1,089,703 | — | — |
| 1995-03-21 | $1.63 | $1.64 | 1,445,091 | — | — |
| 1995-03-20 | $1.55 | $1.56 | 200,475 | — | — |
| 1995-03-17 | $1.60 | $1.61 | 886,191 | — | — |
| 1995-03-16 | $1.56 | $1.57 | 40,247 | — | — |
| 1995-03-15 | $1.53 | $1.54 | 110,109 | — | — |
| 1995-03-14 | $1.55 | $1.56 | 2,110,303 | — | — |
| 1995-03-13 | $1.42 | $1.42 | 619,650 | — | — |
| 1995-03-10 | $1.55 | $1.56 | 45,563 | — | — |
| 1995-03-09 | $1.60 | $1.61 | 93,403 | — | — |
| 1995-03-08 | $1.55 | $1.56 | 360,703 | — | — |
| 1995-03-07 | $1.60 | $1.61 | 62,269 | — | — |
| 1995-03-06 | $1.60 | $1.61 | 491,316 | — | — |
| 1995-03-03 | $1.60 | $1.61 | 1,123,875 | — | — |
| 1995-03-02 | $1.66 | $1.67 | 2,306,222 | — | — |
| 1995-03-01 | $1.96 | $1.97 | 261,984 | — | — |
| 1995-02-28 | $2.01 | $2.02 | 366,019 | — | — |
| 1995-02-27 | $1.96 | $1.97 | 29,616 | — | — |
| 1995-02-24 | $2.02 | $2.04 | 3,797 | — | — |
| 1995-02-23 | $1.99 | $2.00 | 203,513 | — | — |
| 1995-02-22 | $1.98 | $1.99 | 118,463 | — | — |
| 1995-02-21 | $2.01 | $2.02 | 67,584 | — | — |
| 1995-02-17 | $2.01 | $2.02 | 73,659 | — | — |
| 1995-02-16 | $2.04 | $2.05 | 62,269 | — | — |
| 1995-02-15 | $2.01 | $2.02 | 243,000 | — | — |
| 1995-02-14 | $2.06 | $2.07 | 354,628 | — | — |
| 1995-02-13 | $1.99 | $2.00 | 57,713 | — | — |
| 1995-02-10 | $1.93 | $1.94 | 26,578 | — | — |
| 1995-02-09 | $1.99 | $2.00 | 240,722 | — | — |
| 1995-02-08 | $1.93 | $1.94 | 602,184 | — | — |
| 1995-02-07 | $1.94 | $1.96 | 316,659 | — | — |
| 1995-02-06 | $1.96 | $1.97 | 2,087,522 | — | — |
| 1995-02-03 | $1.91 | $1.92 | 47,081 | — | — |
| 1995-02-02 | $1.96 | $1.97 | 78,216 | — | — |
| 1995-02-01 | $1.96 | $1.97 | 2,410,256 | — | — |
| 1995-01-31 | $1.83 | $1.84 | 258,188 | — | — |
| 1995-01-30 | $1.86 | $1.87 | 234,647 | — | — |
| 1995-01-27 | $1.83 | $1.84 | 50,119 | — | — |
| 1995-01-26 | $1.86 | $1.87 | 106,313 | — | — |
| 1995-01-25 | $1.89 | $1.91 | 1,467,113 | — | — |
| 1995-01-24 | $1.81 | $1.82 | 123,019 | — | — |
| 1995-01-23 | $1.84 | $1.86 | 72,900 | — | — |
| 1995-01-20 | $1.88 | $1.89 | 42,525 | — | — |
| 1995-01-19 | $1.81 | $1.82 | 42,525 | — | — |
| 1995-01-18 | $1.81 | $1.82 | 143,522 | — | — |
| 1995-01-17 | $1.89 | $1.91 | 164,025 | — | — |
| 1995-01-16 | $1.83 | $1.84 | 294,638 | — | — |
| 1995-01-13 | $1.81 | $1.82 | 7,594 | — | — |
| 1995-01-12 | $1.76 | $1.77 | 325,772 | — | — |
| 1995-01-11 | $1.75 | $1.76 | 637,116 | — | — |
| 1995-01-10 | $1.73 | $1.74 | 123,019 | — | — |
| 1995-01-09 | $1.76 | $1.77 | 30,375 | — | — |
| 1995-01-06 | $1.83 | $1.84 | 236,166 | — | — |
| 1995-01-05 | $1.84 | $1.86 | 294,638 | — | — |
| 1995-01-04 | $1.96 | $1.97 | 511,059 | — | — |
| 1995-01-03 | $1.79 | $1.81 | 273,375 | — | — |