Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.79 | $0.79 | 25,059 | — | — |
| 1987-12-30 | $0.79 | $0.79 | 12,530 | — | — |
| 1987-12-29 | $0.83 | $0.83 | 33,033 | — | — |
| 1987-12-28 | $0.79 | $0.79 | 12,530 | — | — |
| 1987-12-24 | $0.79 | $0.79 | 20,503 | — | — |
| 1987-12-23 | $0.79 | $0.79 | 77,456 | — | — |
| 1987-12-22 | $0.79 | $0.79 | 72,900 | — | — |
| 1987-12-21 | $0.81 | $0.81 | 4,556 | — | — |
| 1987-12-18 | $0.79 | $0.79 | 29,616 | — | — |
| 1987-12-17 | $0.77 | $0.77 | 72,900 | — | — |
| 1987-12-16 | $0.72 | $0.72 | 0 | — | — |
| 1987-12-15 | $0.72 | $0.72 | 70,622 | — | — |
| 1987-12-14 | $0.66 | $0.66 | 127,575 | — | — |
| 1987-12-11 | $0.68 | $0.68 | 287,044 | — | — |
| 1987-12-10 | $0.59 | $0.59 | 173,138 | — | — |
| 1987-12-09 | $0.59 | $0.59 | 61,509 | — | — |
| 1987-12-08 | $0.59 | $0.59 | 513,717 | — | — |
| 1987-12-07 | $0.59 | $0.59 | 183,389 | — | — |
| 1987-12-04 | $0.64 | $0.64 | 87,708 | — | — |
| 1987-12-03 | $0.66 | $0.66 | 13,669 | — | — |
| 1987-12-02 | $0.70 | $0.70 | 64,927 | — | — |
| 1987-12-01 | $0.66 | $0.66 | 60,370 | — | — |
| 1987-11-30 | $0.75 | $0.75 | 52,397 | — | — |
| 1987-11-27 | $0.68 | $0.68 | 7,973 | — | — |
| 1987-11-25 | $0.70 | $0.70 | 26,198 | — | — |
| 1987-11-24 | $0.70 | $0.70 | 115,045 | — | — |
| 1987-11-23 | $0.69 | $0.69 | 39,867 | — | — |
| 1987-11-20 | $0.69 | $0.69 | 215,283 | — | — |
| 1987-11-19 | $0.68 | $0.68 | 70,622 | — | — |
| 1987-11-18 | $0.71 | $0.71 | 153,773 | — | — |
| 1987-11-17 | $0.70 | $0.70 | 210,727 | — | — |
| 1987-11-16 | $0.72 | $0.72 | 80,873 | — | — |
| 1987-11-13 | $0.72 | $0.72 | 14,808 | — | — |
| 1987-11-12 | $0.72 | $0.72 | 2,278 | — | — |
| 1987-11-11 | $0.70 | $0.70 | 12,530 | — | — |
| 1987-11-10 | $0.70 | $0.70 | 174,277 | — | — |
| 1987-11-09 | $0.72 | $0.72 | 69,483 | — | — |
| 1987-11-06 | $0.72 | $0.72 | 197,058 | — | — |
| 1987-11-05 | $0.70 | $0.70 | 213,005 | — | — |
| 1987-11-04 | $0.68 | $0.68 | 151,495 | — | — |
| 1987-11-03 | $0.66 | $0.66 | 117,323 | — | — |
| 1987-11-02 | $0.70 | $0.70 | 295,017 | — | — |
| 1987-10-30 | $0.64 | $0.64 | 228,952 | — | — |
| 1987-10-29 | $0.66 | $0.66 | 68,344 | — | — |
| 1987-10-28 | $0.59 | $0.59 | 118,463 | — | — |
| 1987-10-27 | $0.58 | $0.58 | 167,442 | — | — |
| 1987-10-26 | $0.61 | $0.61 | 299,573 | — | — |
| 1987-10-23 | $0.72 | $0.72 | 26,198 | — | — |
| 1987-10-22 | $0.75 | $0.75 | 137,827 | — | — |
| 1987-10-21 | $0.81 | $0.81 | 198,197 | — | — |
| 1987-10-20 | $0.79 | $0.79 | 153,773 | — | — |
| 1987-10-19 | $0.92 | $0.92 | 38,728 | — | — |
| 1987-10-16 | $0.97 | $0.97 | 140,105 | — | — |
| 1987-10-15 | $1.10 | $1.10 | 74,039 | — | — |
| 1987-10-14 | $1.10 | $1.10 | 0 | — | — |
| 1987-10-13 | $1.10 | $1.10 | 11,391 | — | — |
| 1987-10-12 | $1.10 | $1.10 | 45,563 | — | — |
| 1987-10-09 | $1.12 | $1.12 | 953,395 | — | — |
| 1987-10-08 | $1.13 | $1.13 | 29,616 | — | — |
| 1987-10-07 | $1.12 | $1.12 | 9,113 | — | — |
| 1987-10-06 | $1.14 | $1.14 | 17,086 | — | — |
| 1987-10-05 | $1.16 | $1.16 | 48,980 | — | — |
| 1987-10-02 | $1.19 | $1.19 | 66,066 | — | — |
| 1987-10-01 | $1.19 | $1.19 | 3,417 | — | — |
| 1987-09-30 | $1.16 | $1.16 | 562,697 | — | — |
| 1987-09-29 | $1.16 | $1.16 | 11,391 | — | — |
| 1987-09-28 | $1.21 | $1.21 | 29,616 | — | — |
| 1987-09-25 | $1.21 | $1.21 | 47,841 | — | — |
| 1987-09-24 | $1.21 | $1.21 | 2,278 | — | — |
| 1987-09-23 | $1.21 | $1.21 | 10,252 | — | — |
| 1987-09-22 | $1.19 | $1.19 | 58,092 | — | — |
| 1987-09-21 | $1.17 | $1.17 | 30,755 | — | — |
| 1987-09-18 | $1.21 | $1.21 | 4,556 | — | — |
| 1987-09-17 | $1.16 | $1.16 | 9,113 | — | — |
| 1987-09-16 | $1.21 | $1.21 | 9,113 | — | — |
| 1987-09-15 | $1.16 | $1.16 | 56,953 | — | — |
| 1987-09-14 | $1.16 | $1.16 | 42,145 | — | — |
| 1987-09-11 | $1.16 | $1.16 | 15,947 | — | — |
| 1987-09-10 | $1.16 | $1.16 | 4,556 | — | — |
| 1987-09-09 | $1.21 | $1.21 | 70,622 | — | — |
| 1987-09-08 | $1.16 | $1.16 | 108,211 | — | — |
| 1987-09-04 | $1.21 | $1.21 | 109,350 | — | — |
| 1987-09-03 | $1.21 | $1.21 | 0 | — | — |
| 1987-09-02 | $1.21 | $1.21 | 30,755 | — | — |
| 1987-09-01 | $1.25 | $1.25 | 4,556 | — | — |
| 1987-08-31 | $1.21 | $1.21 | 23,920 | — | — |
| 1987-08-28 | $1.21 | $1.21 | 27,338 | — | — |
| 1987-08-27 | $1.21 | $1.21 | 34,172 | — | — |
| 1987-08-26 | $1.21 | $1.21 | 72,900 | — | — |
| 1987-08-25 | $1.23 | $1.23 | 31,894 | — | — |
| 1987-08-24 | $1.27 | $1.27 | 1,139 | — | — |
| 1987-08-21 | $1.27 | $1.27 | 25,059 | — | — |
| 1987-08-20 | $1.25 | $1.25 | 14,808 | — | — |
| 1987-08-19 | $1.25 | $1.25 | 2,278 | — | — |
| 1987-08-18 | $1.25 | $1.25 | 13,669 | — | — |
| 1987-08-17 | $1.29 | $1.29 | 78,595 | — | — |
| 1987-08-14 | $1.32 | $1.32 | 105,933 | — | — |
| 1987-08-13 | $1.36 | $1.36 | 63,788 | — | — |
| 1987-08-12 | $1.32 | $1.32 | 101,377 | — | — |
| 1987-08-11 | $1.32 | $1.32 | 310,964 | — | — |
| 1987-08-10 | $1.29 | $1.29 | 70,622 | — | — |
| 1987-08-07 | $1.29 | $1.29 | 41,006 | — | — |
| 1987-08-06 | $1.29 | $1.29 | 11,391 | — | — |
| 1987-08-05 | $1.32 | $1.32 | 13,669 | — | — |
| 1987-08-04 | $1.29 | $1.29 | 7,973 | — | — |
| 1987-08-03 | $1.31 | $1.31 | 227,813 | — | — |
| 1987-07-31 | $1.32 | $1.32 | 14,808 | — | — |
| 1987-07-30 | $1.32 | $1.32 | 1,044,520 | — | — |
| 1987-07-29 | $1.32 | $1.32 | 4,556 | — | — |
| 1987-07-28 | $1.29 | $1.29 | 53,536 | — | — |
| 1987-07-27 | $1.34 | $1.34 | 2,278 | — | — |
| 1987-07-24 | $1.34 | $1.34 | 20,503 | — | — |
| 1987-07-23 | $1.29 | $1.29 | 61,509 | — | — |
| 1987-07-22 | $1.34 | $1.34 | 35,311 | — | — |
| 1987-07-21 | $1.32 | $1.32 | 46,702 | — | — |
| 1987-07-20 | $1.34 | $1.34 | 2,278 | — | — |
| 1987-07-17 | $1.34 | $1.34 | 71,761 | — | — |
| 1987-07-16 | $1.36 | $1.36 | 68,344 | — | — |
| 1987-07-15 | $1.36 | $1.36 | 5,695 | — | — |
| 1987-07-14 | $1.36 | $1.36 | 39,867 | — | — |
| 1987-07-13 | $1.36 | $1.36 | 18,225 | — | — |
| 1987-07-10 | $1.40 | $1.40 | 35,311 | — | — |
| 1987-07-09 | $1.36 | $1.36 | 42,145 | — | — |
| 1987-07-08 | $1.38 | $1.38 | 61,509 | — | — |
| 1987-07-07 | $1.38 | $1.38 | 113,906 | — | — |
| 1987-07-06 | $1.43 | $1.43 | 154,913 | — | — |
| 1987-07-02 | $1.40 | $1.40 | 60,370 | — | — |
| 1987-07-01 | $1.42 | $1.42 | 149,217 | — | — |
| 1987-06-30 | $1.40 | $1.40 | 67,205 | — | — |
| 1987-06-29 | $1.43 | $1.43 | 63,788 | — | — |
| 1987-06-26 | $1.43 | $1.43 | 142,383 | — | — |
| 1987-06-25 | $1.43 | $1.43 | 276,792 | — | — |
| 1987-06-24 | $1.43 | $1.43 | 84,291 | — | — |
| 1987-06-23 | $1.40 | $1.40 | 583,200 | — | — |
| 1987-06-22 | $1.40 | $1.40 | 124,158 | — | — |
| 1987-06-19 | $1.38 | $1.38 | 18,225 | — | — |
| 1987-06-18 | $1.42 | $1.42 | 218,700 | — | — |
| 1987-06-17 | $1.36 | $1.36 | 143,522 | — | — |
| 1987-06-16 | $1.36 | $1.36 | 62,648 | — | — |
| 1987-06-15 | $1.36 | $1.36 | 217,561 | — | — |
| 1987-06-12 | $1.40 | $1.40 | 219,839 | — | — |
| 1987-06-11 | $1.36 | $1.36 | 83,152 | — | — |
| 1987-06-10 | $1.36 | $1.36 | 157,191 | — | — |
| 1987-06-09 | $1.32 | $1.32 | 47,841 | — | — |
| 1987-06-08 | $1.36 | $1.36 | 477,267 | — | — |
| 1987-06-05 | $1.27 | $1.27 | 111,628 | — | — |
| 1987-06-04 | $1.23 | $1.23 | 130,992 | — | — |
| 1987-06-03 | $1.19 | $1.19 | 31,894 | — | — |
| 1987-06-02 | $1.19 | $1.19 | 19,364 | — | — |
| 1987-06-01 | $1.25 | $1.25 | 463,598 | — | — |
| 1987-05-29 | $1.14 | $1.14 | 68,344 | — | — |
| 1987-05-28 | $1.14 | $1.14 | 6,834 | — | — |
| 1987-05-27 | $1.14 | $1.14 | 26,198 | — | — |
| 1987-05-26 | $1.10 | $1.10 | 11,391 | — | — |
| 1987-05-22 | $1.14 | $1.14 | 15,947 | — | — |
| 1987-05-21 | $1.16 | $1.16 | 1,139 | — | — |
| 1987-05-20 | $1.15 | $1.15 | 28,477 | — | — |
| 1987-05-19 | $1.14 | $1.14 | 83,152 | — | — |
| 1987-05-18 | $1.19 | $1.19 | 128,714 | — | — |
| 1987-05-15 | $1.21 | $1.21 | 13,669 | — | — |
| 1987-05-14 | $1.25 | $1.25 | 64,927 | — | — |
| 1987-05-13 | $1.23 | $1.23 | 91,125 | — | — |
| 1987-05-12 | $1.25 | $1.25 | 107,072 | — | — |
| 1987-05-11 | $1.21 | $1.21 | 124,158 | — | — |
| 1987-05-08 | $1.23 | $1.23 | 36,450 | — | — |
| 1987-05-07 | $1.19 | $1.19 | 256,289 | — | — |
| 1987-05-06 | $1.23 | $1.23 | 288,183 | — | — |
| 1987-05-05 | $1.19 | $1.19 | 239,203 | — | — |
| 1987-05-04 | $1.08 | $1.08 | 3,417 | — | — |
| 1987-05-01 | $1.08 | $1.08 | 191,363 | — | — |
| 1987-04-30 | $1.10 | $1.10 | 17,086 | — | — |
| 1987-04-29 | $1.10 | $1.10 | 92,264 | — | — |
| 1987-04-28 | $1.10 | $1.10 | 47,841 | — | — |
| 1987-04-27 | $1.08 | $1.08 | 51,258 | — | — |
| 1987-04-24 | $1.10 | $1.10 | 55,814 | — | — |
| 1987-04-23 | $1.12 | $1.12 | 60,370 | — | — |
| 1987-04-22 | $1.16 | $1.16 | 347,414 | — | — |
| 1987-04-21 | $1.21 | $1.21 | 68,344 | — | — |
| 1987-04-20 | $1.23 | $1.23 | 66,066 | — | — |
| 1987-04-16 | $1.21 | $1.21 | 268,819 | — | — |
| 1987-04-15 | $1.19 | $1.19 | 47,841 | — | — |
| 1987-04-14 | $1.13 | $1.13 | 240,342 | — | — |
| 1987-04-13 | $1.19 | $1.19 | 159,469 | — | — |
| 1987-04-10 | $1.19 | $1.19 | 21,642 | — | — |
| 1987-04-09 | $1.19 | $1.19 | 170,859 | — | — |
| 1987-04-08 | $1.20 | $1.20 | 113,906 | — | — |
| 1987-04-07 | $1.21 | $1.21 | 33,033 | — | — |
| 1987-04-06 | $1.21 | $1.21 | 36,450 | — | — |
| 1987-04-03 | $1.25 | $1.25 | 47,841 | — | — |
| 1987-04-02 | $1.21 | $1.21 | 74,039 | — | — |
| 1987-04-01 | $1.21 | $1.21 | 241,481 | — | — |
| 1987-03-31 | $1.21 | $1.21 | 223,256 | — | — |
| 1987-03-30 | $1.19 | $1.19 | 266,541 | — | — |
| 1987-03-27 | $1.19 | $1.19 | 243,759 | — | — |
| 1987-03-26 | $1.19 | $1.19 | 71,761 | — | — |
| 1987-03-25 | $1.14 | $1.14 | 154,913 | — | — |
| 1987-03-24 | $1.12 | $1.12 | 423,731 | — | — |
| 1987-03-23 | $1.12 | $1.12 | 660,656 | — | — |
| 1987-03-20 | $1.14 | $1.14 | 160,608 | — | — |
| 1987-03-19 | $1.12 | $1.12 | 364,500 | — | — |
| 1987-03-18 | $1.08 | $1.08 | 322,355 | — | — |
| 1987-03-17 | $1.14 | $1.14 | 380,447 | — | — |
| 1987-03-16 | $1.01 | $1.01 | 205,031 | — | — |
| 1987-03-13 | $1.03 | $1.03 | 439,678 | — | — |
| 1987-03-12 | $1.03 | $1.03 | 695,967 | — | — |
| 1987-03-11 | $1.03 | $1.03 | 1,312,200 | — | — |
| 1987-03-10 | $0.97 | $0.97 | 308,686 | — | — |
| 1987-03-09 | $0.97 | $0.97 | 157,191 | — | — |
| 1987-03-06 | $0.97 | $0.97 | 700,523 | — | — |
| 1987-03-05 | $0.97 | $0.97 | 3,927,488 | — | — |
| 1987-03-04 | $0.90 | $0.90 | 88,847 | — | — |
| 1987-03-03 | $0.94 | $0.94 | 82,013 | — | — |
| 1987-03-02 | $1.01 | $1.01 | 62,648 | — | — |
| 1987-02-27 | $1.01 | $1.01 | 285,905 | — | — |
| 1987-02-26 | $1.01 | $1.01 | 152,634 | — | — |
| 1987-02-25 | $1.12 | $1.12 | 34,172 | — | — |
| 1987-02-24 | $1.08 | $1.08 | 274,514 | — | — |
| 1987-02-23 | $1.12 | $1.12 | 74,039 | — | — |
| 1987-02-20 | $1.16 | $1.16 | 79,734 | — | — |
| 1987-02-19 | $1.19 | $1.19 | 960,230 | — | — |
| 1987-02-18 | $1.14 | $1.14 | 18,225 | — | — |
| 1987-02-17 | $1.16 | $1.16 | 58,092 | — | — |
| 1987-02-13 | $1.14 | $1.14 | 5,695 | — | — |
| 1987-02-12 | $1.21 | $1.21 | 1,139 | — | — |
| 1987-02-11 | $1.21 | $1.21 | 111,628 | — | — |
| 1987-02-10 | $1.14 | $1.14 | 12,530 | — | — |
| 1987-02-09 | $1.14 | $1.14 | 12,530 | — | — |
| 1987-02-06 | $1.14 | $1.14 | 29,616 | — | — |
| 1987-02-05 | $1.19 | $1.19 | 129,853 | — | — |
| 1987-02-04 | $1.19 | $1.19 | 9,113 | — | — |
| 1987-02-03 | $1.19 | $1.19 | 1,139 | — | — |
| 1987-02-02 | $1.21 | $1.21 | 3,417 | — | — |
| 1987-01-30 | $1.21 | $1.21 | 408,923 | — | — |
| 1987-01-29 | $1.21 | $1.21 | 0 | — | — |
| 1987-01-28 | $1.21 | $1.21 | 3,417 | — | — |
| 1987-01-27 | $1.19 | $1.19 | 22,781 | — | — |
| 1987-01-26 | $1.21 | $1.21 | 63,788 | — | — |
| 1987-01-23 | $1.21 | $1.21 | 74,039 | — | — |
| 1987-01-22 | $1.21 | $1.21 | 18,225 | — | — |
| 1987-01-21 | $1.21 | $1.21 | 55,814 | — | — |
| 1987-01-20 | $1.19 | $1.19 | 34,172 | — | — |
| 1987-01-19 | $1.19 | $1.19 | 15,947 | — | — |
| 1987-01-16 | $1.21 | $1.21 | 0 | — | — |
| 1987-01-15 | $1.21 | $1.21 | 38,728 | — | — |
| 1987-01-14 | $1.21 | $1.21 | 102,516 | — | — |
| 1987-01-13 | $1.21 | $1.21 | 41,006 | — | — |
| 1987-01-12 | $1.23 | $1.23 | 340,580 | — | — |
| 1987-01-09 | $1.25 | $1.25 | 108,211 | — | — |
| 1987-01-08 | $1.23 | $1.23 | 3,417 | — | — |
| 1987-01-07 | $1.23 | $1.23 | 145,800 | — | — |
| 1987-01-06 | $1.23 | $1.23 | 39,867 | — | — |
| 1987-01-05 | $1.23 | $1.23 | 140,105 | — | — |
| 1987-01-02 | $1.23 | $1.23 | 315,520 | — | — |