Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.32 | $1.33 | 138,966 | — | — |
| 1996-12-30 | $1.30 | $1.31 | 23,541 | — | — |
| 1996-12-27 | $1.30 | $1.31 | 39,488 | — | — |
| 1996-12-26 | $1.30 | $1.31 | 22,781 | — | — |
| 1996-12-24 | $1.28 | $1.29 | 3,038 | — | — |
| 1996-12-23 | $1.28 | $1.29 | 188,325 | — | — |
| 1996-12-20 | $1.32 | $1.33 | 108,591 | — | — |
| 1996-12-19 | $1.32 | $1.33 | 220,219 | — | — |
| 1996-12-18 | $1.32 | $1.33 | 113,147 | — | — |
| 1996-12-17 | $1.30 | $1.31 | 105,553 | — | — |
| 1996-12-16 | $1.31 | $1.32 | 143,522 | — | — |
| 1996-12-13 | $1.32 | $1.33 | 129,853 | — | — |
| 1996-12-12 | $1.28 | $1.29 | 198,197 | — | — |
| 1996-12-11 | $1.30 | $1.31 | 235,406 | — | — |
| 1996-12-10 | $1.28 | $1.29 | 24,300 | — | — |
| 1996-12-09 | $1.28 | $1.29 | 59,231 | — | — |
| 1996-12-06 | $1.25 | $1.26 | 33,413 | — | — |
| 1996-12-05 | $1.25 | $1.26 | 152,634 | — | — |
| 1996-12-04 | $1.28 | $1.29 | 239,963 | — | — |
| 1996-12-03 | $1.28 | $1.29 | 98,719 | — | — |
| 1996-12-02 | $1.25 | $1.26 | 70,622 | — | — |
| 1996-11-29 | $1.28 | $1.28 | 8,353 | — | — |
| 1996-11-27 | $1.28 | $1.29 | 85,050 | — | — |
| 1996-11-26 | $1.25 | $1.26 | 40,247 | — | — |
| 1996-11-25 | $1.28 | $1.29 | 153,394 | — | — |
| 1996-11-22 | $1.25 | $1.26 | 56,194 | — | — |
| 1996-11-21 | $1.31 | $1.32 | 22,781 | — | — |
| 1996-11-20 | $1.33 | $1.33 | 119,222 | — | — |
| 1996-11-19 | $1.28 | $1.29 | 447,272 | — | — |
| 1996-11-18 | $1.28 | $1.29 | 9,113 | — | — |
| 1996-11-15 | $1.31 | $1.32 | 97,959 | — | — |
| 1996-11-14 | $1.28 | $1.29 | 191,363 | — | — |
| 1996-11-13 | $1.32 | $1.33 | 31,134 | — | — |
| 1996-11-12 | $1.35 | $1.36 | 92,644 | — | — |
| 1996-11-11 | $1.37 | $1.38 | 58,472 | — | — |
| 1996-11-08 | $1.33 | $1.34 | 14,428 | — | — |
| 1996-11-07 | $1.32 | $1.33 | 25,819 | — | — |
| 1996-11-06 | $1.34 | $1.35 | 82,013 | — | — |
| 1996-11-05 | $1.28 | $1.29 | 62,269 | — | — |
| 1996-11-04 | $1.33 | $1.34 | 183,009 | — | — |
| 1996-11-01 | $1.28 | $1.29 | 141,244 | — | — |
| 1996-10-31 | $1.27 | $1.28 | 160,988 | — | — |
| 1996-10-30 | $1.27 | $1.28 | 210,347 | — | — |
| 1996-10-29 | $1.28 | $1.29 | 2,278 | — | — |
| 1996-10-28 | $1.30 | $1.31 | 26,578 | — | — |
| 1996-10-25 | $1.30 | $1.31 | 38,728 | — | — |
| 1996-10-24 | $1.35 | $1.36 | 424,491 | — | — |
| 1996-10-23 | $1.33 | $1.34 | 39,488 | — | — |
| 1996-10-22 | $1.35 | $1.36 | 131,372 | — | — |
| 1996-10-21 | $1.40 | $1.41 | 129,853 | — | — |
| 1996-10-18 | $1.42 | $1.42 | 24,300 | — | — |
| 1996-10-17 | $1.42 | $1.42 | 56,953 | — | — |
| 1996-10-16 | $1.40 | $1.41 | 334,125 | — | — |
| 1996-10-15 | $1.40 | $1.41 | 18,225 | — | — |
| 1996-10-14 | $1.40 | $1.41 | 26,578 | — | — |
| 1996-10-11 | $1.40 | $1.41 | 52,397 | — | — |
| 1996-10-10 | $1.45 | $1.46 | 66,825 | — | — |
| 1996-10-09 | $1.42 | $1.42 | 55,434 | — | — |
| 1996-10-08 | $1.40 | $1.41 | 170,100 | — | — |
| 1996-10-07 | $1.40 | $1.41 | 249,834 | — | — |
| 1996-10-04 | $1.38 | $1.39 | 224,775 | — | — |
| 1996-10-03 | $1.38 | $1.39 | 67,584 | — | — |
| 1996-10-02 | $1.42 | $1.42 | 31,894 | — | — |
| 1996-10-01 | $1.43 | $1.44 | 88,847 | — | — |
| 1996-09-30 | $1.42 | $1.43 | 36,450 | — | — |
| 1996-09-27 | $1.47 | $1.47 | 107,831 | — | — |
| 1996-09-26 | $1.43 | $1.44 | 66,825 | — | — |
| 1996-09-25 | $1.45 | $1.46 | 896,822 | — | — |
| 1996-09-24 | $1.38 | $1.39 | 82,013 | — | — |
| 1996-09-23 | $1.45 | $1.46 | 559,659 | — | — |
| 1996-09-20 | $1.32 | $1.33 | 51,638 | — | — |
| 1996-09-19 | $1.37 | $1.38 | 31,134 | — | — |
| 1996-09-18 | $1.33 | $1.34 | 105,553 | — | — |
| 1996-09-17 | $1.32 | $1.33 | 110,869 | — | — |
| 1996-09-16 | $1.30 | $1.31 | 170,100 | — | — |
| 1996-09-13 | $1.32 | $1.33 | 103,275 | — | — |
| 1996-09-12 | $1.30 | $1.31 | 104,034 | — | — |
| 1996-09-11 | $1.30 | $1.31 | 131,372 | — | — |
| 1996-09-10 | $1.28 | $1.29 | 147,319 | — | — |
| 1996-09-09 | $1.32 | $1.33 | 151,875 | — | — |
| 1996-09-06 | $1.28 | $1.29 | 29,616 | — | — |
| 1996-09-05 | $1.33 | $1.34 | 120,741 | — | — |
| 1996-09-04 | $1.28 | $1.29 | 111,628 | — | — |
| 1996-09-03 | $1.23 | $1.24 | 9,872 | — | — |
| 1996-08-30 | $1.22 | $1.23 | 51,638 | — | — |
| 1996-08-29 | $1.22 | $1.23 | 154,913 | — | — |
| 1996-08-28 | $1.19 | $1.19 | 10,631 | — | — |
| 1996-08-27 | $1.19 | $1.19 | 233,128 | — | — |
| 1996-08-26 | $1.20 | $1.21 | 271,856 | — | — |
| 1996-08-23 | $1.20 | $1.21 | 92,644 | — | — |
| 1996-08-22 | $1.22 | $1.23 | 6,075 | — | — |
| 1996-08-21 | $1.19 | $1.20 | 67,584 | — | — |
| 1996-08-20 | $1.19 | $1.19 | 80,494 | — | — |
| 1996-08-19 | $1.20 | $1.21 | 78,216 | — | — |
| 1996-08-16 | $1.19 | $1.19 | 92,644 | — | — |
| 1996-08-15 | $1.19 | $1.19 | 29,616 | — | — |
| 1996-08-14 | $1.20 | $1.21 | 137,447 | — | — |
| 1996-08-13 | $1.19 | $1.20 | 107,831 | — | — |
| 1996-08-12 | $1.19 | $1.19 | 18,225 | — | — |
| 1996-08-09 | $1.19 | $1.19 | 192,881 | — | — |
| 1996-08-08 | $1.19 | $1.19 | 197,438 | — | — |
| 1996-08-07 | $1.19 | $1.19 | 1,276,509 | — | — |
| 1996-08-06 | $1.22 | $1.23 | 23,541 | — | — |
| 1996-08-05 | $1.19 | $1.19 | 87,328 | — | — |
| 1996-08-02 | $1.19 | $1.19 | 151,875 | — | — |
| 1996-08-01 | $1.20 | $1.21 | 123,778 | — | — |
| 1996-07-31 | $1.23 | $1.24 | 152,634 | — | — |
| 1996-07-30 | $1.20 | $1.21 | 47,841 | — | — |
| 1996-07-29 | $1.20 | $1.21 | 30,375 | — | — |
| 1996-07-26 | $1.25 | $1.26 | 52,397 | — | — |
| 1996-07-25 | $1.20 | $1.21 | 157,191 | — | — |
| 1996-07-24 | $1.17 | $1.18 | 53,156 | — | — |
| 1996-07-23 | $1.19 | $1.19 | 29,616 | — | — |
| 1996-07-22 | $1.22 | $1.23 | 0 | — | — |
| 1996-07-19 | $1.22 | $1.23 | 28,097 | — | — |
| 1996-07-18 | $1.25 | $1.26 | 100,238 | — | — |
| 1996-07-17 | $1.19 | $1.19 | 205,791 | — | — |
| 1996-07-16 | $1.17 | $1.18 | 28,097 | — | — |
| 1996-07-15 | $1.17 | $1.18 | 21,263 | — | — |
| 1996-07-12 | $1.22 | $1.23 | 18,984 | — | — |
| 1996-07-11 | $1.18 | $1.18 | 224,016 | — | — |
| 1996-07-10 | $1.19 | $1.19 | 40,247 | — | — |
| 1996-07-09 | $1.23 | $1.24 | 25,059 | — | — |
| 1996-07-08 | $1.20 | $1.21 | 70,622 | — | — |
| 1996-07-05 | $1.22 | $1.23 | 3,038 | — | — |
| 1996-07-03 | $1.23 | $1.24 | 53,916 | — | — |
| 1996-07-02 | $1.20 | $1.21 | 89,606 | — | — |
| 1996-07-01 | $1.20 | $1.21 | 172,378 | — | — |
| 1996-06-28 | $1.19 | $1.19 | 105,553 | — | — |
| 1996-06-27 | $1.20 | $1.21 | 326,531 | — | — |
| 1996-06-26 | $1.19 | $1.19 | 122,259 | — | — |
| 1996-06-25 | $1.19 | $1.19 | 698,625 | — | — |
| 1996-06-24 | $1.19 | $1.19 | 18,984 | — | — |
| 1996-06-21 | $1.20 | $1.21 | 199,716 | — | — |
| 1996-06-20 | $1.22 | $1.23 | 198,197 | — | — |
| 1996-06-19 | $1.19 | $1.20 | 267,300 | — | — |
| 1996-06-18 | $1.22 | $1.23 | 1,453,444 | — | — |
| 1996-06-17 | $1.21 | $1.22 | 284,006 | — | — |
| 1996-06-14 | $1.22 | $1.23 | 164,784 | — | — |
| 1996-06-13 | $1.23 | $1.24 | 489,797 | — | — |
| 1996-06-12 | $1.20 | $1.21 | 331,088 | — | — |
| 1996-06-11 | $1.20 | $1.21 | 179,972 | — | — |
| 1996-06-10 | $1.19 | $1.19 | 179,972 | — | — |
| 1996-06-07 | $1.20 | $1.21 | 184,528 | — | — |
| 1996-06-06 | $1.20 | $1.21 | 53,916 | — | — |
| 1996-06-05 | $1.19 | $1.19 | 72,900 | — | — |
| 1996-06-04 | $1.19 | $1.19 | 296,156 | — | — |
| 1996-06-03 | $1.19 | $1.19 | 75,178 | — | — |
| 1996-05-31 | $1.17 | $1.18 | 108,591 | — | — |
| 1996-05-30 | $1.20 | $1.21 | 340,959 | — | — |
| 1996-05-29 | $1.20 | $1.21 | 233,128 | — | — |
| 1996-05-28 | $1.10 | $1.11 | 303,750 | — | — |
| 1996-05-24 | $1.02 | $1.03 | 2,248,509 | — | — |
| 1996-05-23 | $1.22 | $1.23 | 4,882,781 | — | — |
| 1996-05-22 | $1.25 | $1.26 | 271,097 | — | — |
| 1996-05-21 | $1.30 | $1.31 | 345,516 | — | — |
| 1996-05-20 | $1.30 | $1.31 | 258,947 | — | — |
| 1996-05-17 | $1.30 | $1.31 | 434,363 | — | — |
| 1996-05-16 | $1.30 | $1.31 | 179,213 | — | — |
| 1996-05-15 | $1.25 | $1.26 | 101,756 | — | — |
| 1996-05-14 | $1.27 | $1.28 | 307,547 | — | — |
| 1996-05-13 | $1.30 | $1.31 | 268,819 | — | — |
| 1996-05-10 | $1.25 | $1.26 | 183,769 | — | — |
| 1996-05-09 | $1.27 | $1.28 | 135,169 | — | — |
| 1996-05-08 | $1.28 | $1.28 | 411,581 | — | — |
| 1996-05-07 | $1.32 | $1.33 | 290,081 | — | — |
| 1996-05-06 | $1.35 | $1.36 | 846,703 | — | — |
| 1996-05-03 | $1.37 | $1.38 | 748,744 | — | — |
| 1996-05-02 | $1.32 | $1.33 | 532,322 | — | — |
| 1996-05-01 | $1.32 | $1.33 | 283,247 | — | — |
| 1996-04-30 | $1.30 | $1.31 | 154,153 | — | — |
| 1996-04-29 | $1.32 | $1.33 | 1,400,288 | — | — |
| 1996-04-26 | $1.35 | $1.36 | 253,631 | — | — |
| 1996-04-25 | $1.30 | $1.31 | 63,788 | — | — |
| 1996-04-24 | $1.28 | $1.29 | 126,816 | — | — |
| 1996-04-23 | $1.28 | $1.29 | 1,836,169 | — | — |
| 1996-04-22 | $1.25 | $1.26 | 2,688,188 | — | — |
| 1996-04-19 | $1.20 | $1.21 | 1,396,491 | — | — |
| 1996-04-18 | $1.21 | $1.22 | 489,038 | — | — |
| 1996-04-17 | $1.19 | $1.19 | 896,822 | — | — |
| 1996-04-16 | $1.19 | $1.19 | 4,552,453 | — | — |
| 1996-04-15 | $1.17 | $1.18 | 45,563 | — | — |
| 1996-04-12 | $1.19 | $1.19 | 2,341,913 | — | — |
| 1996-04-11 | $1.19 | $1.19 | 139,725 | — | — |
| 1996-04-10 | $1.19 | $1.19 | 39,488 | — | — |
| 1996-04-09 | $1.12 | $1.13 | 110,869 | — | — |
| 1996-04-08 | $1.14 | $1.14 | 461,700 | — | — |
| 1996-04-04 | $1.15 | $1.16 | 340,959 | — | — |
| 1996-04-03 | $1.19 | $1.19 | 824,681 | — | — |
| 1996-04-02 | $1.20 | $1.21 | 914,288 | — | — |
| 1996-04-01 | $1.15 | $1.16 | 292,359 | — | — |
| 1996-03-29 | $1.25 | $1.26 | 113,906 | — | — |
| 1996-03-28 | $1.30 | $1.31 | 299,194 | — | — |
| 1996-03-27 | $1.25 | $1.26 | 172,378 | — | — |
| 1996-03-26 | $1.23 | $1.23 | 17,466 | — | — |
| 1996-03-25 | $1.23 | $1.23 | 129,853 | — | — |
| 1996-03-22 | $1.23 | $1.24 | 340,959 | — | — |
| 1996-03-21 | $1.22 | $1.23 | 368,297 | — | — |
| 1996-03-20 | $1.22 | $1.23 | 113,906 | — | — |
| 1996-03-19 | $1.29 | $1.30 | 345,516 | — | — |
| 1996-03-18 | $1.32 | $1.33 | 83,531 | — | — |
| 1996-03-15 | $1.28 | $1.29 | 13,669 | — | — |
| 1996-03-14 | $1.28 | $1.29 | 280,969 | — | — |
| 1996-03-13 | $1.32 | $1.33 | 99,478 | — | — |
| 1996-03-12 | $1.32 | $1.33 | 103,275 | — | — |
| 1996-03-11 | $1.33 | $1.34 | 22,022 | — | — |
| 1996-03-08 | $1.30 | $1.31 | 326,531 | — | — |
| 1996-03-07 | $1.38 | $1.39 | 274,894 | — | — |
| 1996-03-06 | $1.44 | $1.45 | 42,525 | — | — |
| 1996-03-05 | $1.42 | $1.42 | 174,656 | — | — |
| 1996-03-04 | $1.37 | $1.38 | 138,206 | — | — |
| 1996-03-01 | $1.37 | $1.38 | 154,913 | — | — |
| 1996-02-29 | $1.37 | $1.38 | 31,894 | — | — |
| 1996-02-28 | $1.37 | $1.38 | 41,006 | — | — |
| 1996-02-27 | $1.37 | $1.38 | 84,291 | — | — |
| 1996-02-26 | $1.38 | $1.39 | 44,803 | — | — |
| 1996-02-23 | $1.35 | $1.36 | 201,234 | — | — |
| 1996-02-22 | $1.32 | $1.33 | 208,828 | — | — |
| 1996-02-21 | $1.33 | $1.34 | 101,756 | — | — |
| 1996-02-20 | $1.32 | $1.33 | 124,538 | — | — |
| 1996-02-16 | $1.28 | $1.29 | 161,747 | — | — |
| 1996-02-15 | $1.25 | $1.26 | 168,581 | — | — |
| 1996-02-14 | $1.17 | $1.18 | 278,691 | — | — |
| 1996-02-13 | $1.17 | $1.18 | 71,381 | — | — |
| 1996-02-12 | $1.22 | $1.23 | 53,156 | — | — |
| 1996-02-09 | $1.19 | $1.19 | 58,472 | — | — |
| 1996-02-08 | $1.15 | $1.16 | 2,278 | — | — |
| 1996-02-07 | $1.15 | $1.16 | 128,334 | — | — |
| 1996-02-06 | $1.15 | $1.16 | 34,931 | — | — |
| 1996-02-05 | $1.19 | $1.19 | 111,628 | — | — |
| 1996-02-02 | $1.19 | $1.19 | 97,200 | — | — |
| 1996-02-01 | $1.25 | $1.26 | 183,769 | — | — |
| 1996-01-31 | $1.23 | $1.24 | 22,022 | — | — |
| 1996-01-30 | $1.25 | $1.26 | 195,159 | — | — |
| 1996-01-29 | $1.19 | $1.19 | 26,578 | — | — |
| 1996-01-26 | $1.18 | $1.18 | 110,109 | — | — |
| 1996-01-25 | $1.17 | $1.18 | 203,513 | — | — |
| 1996-01-24 | $1.15 | $1.16 | 25,819 | — | — |
| 1996-01-23 | $1.23 | $1.24 | 151,875 | — | — |
| 1996-01-22 | $1.15 | $1.16 | 74,419 | — | — |
| 1996-01-19 | $1.10 | $1.11 | 157,950 | — | — |
| 1996-01-18 | $1.09 | $1.09 | 795,825 | — | — |
| 1996-01-17 | $1.00 | $1.01 | 572,569 | — | — |
| 1996-01-16 | $1.00 | $1.00 | 1,221,075 | — | — |
| 1996-01-15 | $1.12 | $1.13 | 145,800 | — | — |
| 1996-01-12 | $1.12 | $1.13 | 50,119 | — | — |
| 1996-01-11 | $1.12 | $1.13 | 119,981 | — | — |
| 1996-01-10 | $1.14 | $1.14 | 88,847 | — | — |
| 1996-01-09 | $1.19 | $1.19 | 102,516 | — | — |
| 1996-01-08 | $1.22 | $1.23 | 6,834 | — | — |
| 1996-01-05 | $1.20 | $1.21 | 681,159 | — | — |
| 1996-01-04 | $1.14 | $1.14 | 57,713 | — | — |
| 1996-01-03 | $1.19 | $1.19 | 142,763 | — | — |
| 1996-01-02 | $1.22 | $1.23 | 130,613 | — | — |