Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.76 | 2,037 |
| 2026-09-02 | — | — | — | $0.80 | 5,051 |
| 2026-09-01 | — | — | — | $0.80 | 328 |
| 2026-08-31 | — | — | — | $0.78 | 2,985 |
| 2026-08-28 | — | — | — | $0.82 | 1,457 |
| 2026-08-27 | $0.81 | $0.81 | 314,700 | $0.85 | 1,828 |
| 2026-08-26 | $0.83 | $0.83 | 217,000 | $0.83 | 408 |
| 2026-08-25 | $0.82 | $0.82 | 340,100 | $0.83 | 410 |
| 2026-08-24 | $0.85 | $0.85 | 414,500 | $0.86 | 13,753 |
| 2026-08-21 | $0.88 | $0.88 | 385,400 | $0.85 | 1,907 |
| 2026-08-20 | $0.87 | $0.87 | 640,100 | $0.85 | 2,100 |
| 2026-08-19 | $0.85 | $0.85 | 1,343,600 | $0.84 | 14,833 |
| 2026-08-18 | $0.82 | $0.82 | 1,034,100 | $0.86 | 5,094 |
| 2026-08-17 | $0.86 | $0.86 | 3,131,600 | $0.79 | 15,712 |
| 2026-08-14 | $0.83 | $0.83 | 10,658,700 | $1.03 | 73,416 |
| 2026-08-13 | $1.26 | $1.26 | 82,657,500 | $1.31 | 590,373 |
| 2026-08-12 | $0.87 | $0.87 | 34,297,200 | — | — |
| 2026-08-11 | $0.89 | $0.89 | 124,800 | $0.90 | 8 |
| 2026-08-10 | $0.85 | $0.85 | 120,100 | $0.88 | 1,331 |
| 2026-08-07 | $0.85 | $0.85 | 143,600 | $0.87 | 823 |
| 2026-08-06 | $0.85 | $0.85 | 146,400 | $0.85 | 1,846 |
| 2026-08-05 | $0.86 | $0.86 | 147,600 | $0.88 | 1,196 |
| 2026-08-04 | $0.90 | $0.90 | 300,900 | $0.84 | 1,241 |
| 2026-08-03 | $0.82 | $0.82 | 1,221,200 | $0.80 | 11,073 |
| 2026-07-31 | $0.75 | $0.75 | 163,300 | $0.79 | 265 |
| 2026-07-30 | $0.80 | $0.80 | 312,800 | $0.84 | 4,589 |
| 2026-07-29 | $0.82 | $0.82 | 335,800 | $0.86 | 10,386 |
| 2026-07-28 | $0.84 | $0.84 | 1,257,000 | $1.06 | 24,929 |
| 2026-07-27 | $1.09 | $1.09 | 191,700 | $1.06 | 2,860 |
| 2026-07-24 | $1.06 | $1.06 | 94,400 | $1.06 | 2,929 |
| 2026-07-23 | $1.06 | $1.06 | 100,700 | $1.06 | 196 |
| 2026-07-22 | $1.07 | $1.07 | 89,800 | $1.08 | 100 |
| 2026-07-21 | $1.08 | $1.08 | 144,500 | $1.08 | 291 |
| 2026-07-20 | $1.06 | $1.06 | 273,700 | $1.05 | 786 |
| 2026-07-17 | $1.08 | $1.08 | 162,300 | — | — |
| 2026-07-16 | $1.08 | $1.08 | 166,100 | — | — |
| 2026-07-15 | $1.08 | $1.08 | 494,800 | — | — |
| 2026-07-14 | $1.12 | $1.12 | 65,800 | — | — |
| 2026-07-13 | $1.12 | $1.12 | 211,500 | — | — |
| 2026-07-10 | $1.12 | $1.12 | 141,200 | — | — |
| 2026-07-09 | $1.13 | $1.13 | 141,500 | — | — |
| 2026-07-08 | $1.12 | $1.12 | 144,500 | — | — |
| 2026-07-07 | $1.11 | $1.11 | 257,000 | — | — |
| 2026-07-06 | $1.11 | $1.11 | 500,400 | — | — |
| 2026-07-02 | $1.16 | $1.16 | 214,700 | — | — |
| 2026-07-01 | $1.17 | $1.17 | 215,500 | — | — |
| 2026-06-30 | $1.17 | $1.17 | 259,300 | — | — |
| 2026-06-29 | $1.15 | $1.15 | 241,600 | — | — |
| 2026-06-26 | $1.17 | $1.17 | 219,600 | — | — |
| 2026-06-25 | $1.15 | $1.15 | 541,900 | — | — |
| 2026-06-24 | $1.14 | $1.14 | 853,000 | — | — |
| 2026-06-23 | $1.19 | $1.19 | 417,900 | — | — |
| 2026-06-22 | $1.24 | $1.24 | 624,400 | — | — |
| 2026-06-18 | $1.22 | $1.22 | 350,900 | — | — |
| 2026-06-17 | $1.20 | $1.20 | 438,800 | — | — |
| 2026-06-16 | $1.20 | $1.20 | 477,200 | — | — |
| 2026-06-15 | $1.25 | $1.25 | 433,300 | — | — |
| 2026-06-12 | $1.20 | $1.20 | 492,100 | — | — |
| 2026-06-11 | $1.22 | $1.22 | 347,300 | — | — |
| 2026-06-10 | $1.24 | $1.24 | 620,100 | — | — |
| 2026-06-09 | $1.19 | $1.19 | 920,600 | — | — |
| 2026-06-08 | $1.28 | $1.28 | 962,200 | — | — |
| 2026-06-05 | $1.38 | $1.38 | 1,540,100 | — | — |
| 2026-06-04 | $1.38 | $1.38 | 1,844,300 | — | — |
| 2026-06-03 | $1.40 | $1.40 | 5,747,100 | — | — |
| 2026-06-02 | $1.36 | $1.36 | 106,220,400 | — | — |
| 2026-06-01 | $1.19 | $1.19 | 197,200 | — | — |
| 2026-05-29 | $1.18 | $1.18 | 408,600 | — | — |
| 2026-05-28 | $1.19 | $1.19 | 904,000 | — | — |
| 2026-05-27 | $1.12 | $1.12 | 232,900 | — | — |
| 2026-05-26 | $1.16 | $1.16 | 162,200 | — | — |
| 2026-05-22 | $1.18 | $1.18 | 184,800 | — | — |
| 2026-05-21 | $1.19 | $1.19 | 184,300 | — | — |
| 2026-05-20 | $1.16 | $1.16 | 124,900 | — | — |
| 2026-05-19 | $1.14 | $1.14 | 284,400 | — | — |
| 2026-05-18 | $1.12 | $1.12 | 554,200 | — | — |
| 2026-05-15 | $1.20 | $1.20 | 192,300 | — | — |
| 2026-05-14 | $1.22 | $1.22 | 307,600 | — | — |
| 2026-05-13 | $1.20 | $1.20 | 506,400 | — | — |
| 2026-05-12 | $1.20 | $1.20 | 307,700 | — | — |
| 2026-05-11 | $1.24 | $1.24 | 185,100 | — | — |
| 2026-05-08 | $1.26 | $1.26 | 513,000 | — | — |
| 2026-05-07 | $1.22 | $1.22 | 289,700 | — | — |
| 2026-05-06 | $1.23 | $1.23 | 257,500 | — | — |
| 2026-05-05 | $1.24 | $1.24 | 259,500 | — | — |
| 2026-05-04 | $1.25 | $1.25 | 399,100 | — | — |
| 2026-05-01 | $1.28 | $1.28 | 248,900 | — | — |
| 2026-04-30 | $1.27 | $1.27 | 273,200 | — | — |
| 2026-04-29 | $1.28 | $1.28 | 221,700 | — | — |
| 2026-04-28 | $1.31 | $1.31 | 423,500 | — | — |
| 2026-04-27 | $1.37 | $1.37 | 338,200 | — | — |
| 2026-04-24 | $1.35 | $1.35 | 468,600 | — | — |
| 2026-04-23 | $1.32 | $1.32 | 801,600 | — | — |
| 2026-04-22 | $1.27 | $1.27 | 445,500 | — | — |
| 2026-04-21 | $1.22 | $1.22 | 528,300 | — | — |
| 2026-04-20 | $1.29 | $1.29 | 749,300 | — | — |
| 2026-04-17 | $1.25 | $1.25 | 4,533,400 | — | — |
| 2026-04-16 | $1.24 | $1.24 | 11,661,900 | — | — |
| 2026-04-15 | $1.21 | $1.21 | 547,600 | — | — |
| 2026-04-14 | $1.22 | $1.22 | 409,200 | — | — |