Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.08 | 38 |
| 2026-09-03 | — | — | — | $1.09 | 5,168 |
| 2026-09-02 | — | — | — | $1.04 | 501 |
| 2026-08-27 | $1.09 | $1.09 | 142,700 | $1.08 | 300 |
| 2026-08-26 | $1.10 | $1.10 | 118,500 | $1.15 | 1,411 |
| 2026-08-25 | $1.12 | $1.12 | 582,800 | $1.22 | 5,350 |
| 2026-08-24 | $1.16 | $1.16 | 677,400 | $1.13 | 782 |
| 2026-08-21 | $1.07 | $1.07 | 71,300 | $1.08 | 161 |
| 2026-08-20 | $0.92 | $0.92 | 68,200 | $0.99 | 69 |
| 2026-08-19 | $0.94 | $0.94 | 52,000 | — | — |
| 2026-08-18 | $0.95 | $0.95 | 15,500 | — | — |
| 2026-08-17 | $0.96 | $0.96 | 63,300 | $0.99 | 2 |
| 2026-08-14 | $0.97 | $0.97 | 105,000 | $1.00 | 277 |
| 2026-08-13 | $1.07 | $1.07 | 49,100 | $1.05 | 100 |
| 2026-08-12 | $1.03 | $1.03 | 25,700 | — | — |
| 2026-08-11 | $1.04 | $1.04 | 15,500 | $1.04 | 60 |
| 2026-08-10 | $1.00 | $1.00 | 66,200 | $1.05 | 1,194 |
| 2026-08-07 | $1.05 | $1.05 | 73,200 | $1.06 | 5 |
| 2026-08-06 | $1.00 | $1.00 | 132,600 | $0.99 | 585 |
| 2026-08-05 | $0.97 | $0.97 | 181,300 | $0.95 | 312 |
| 2026-08-04 | $1.04 | $1.04 | 57,300 | $1.07 | 96 |
| 2026-08-03 | $1.06 | $1.06 | 88,200 | $1.08 | 729 |
| 2026-07-31 | $0.99 | $0.99 | 17,100 | $0.96 | 43 |
| 2026-07-30 | $0.98 | $0.98 | 44,400 | — | — |
| 2026-07-29 | $0.91 | $0.91 | 50,600 | $0.95 | 750 |
| 2026-07-28 | $0.95 | $0.95 | 73,800 | $0.93 | 242 |
| 2026-07-27 | $0.97 | $0.97 | 31,200 | — | — |
| 2026-07-24 | $0.99 | $0.99 | 109,400 | $0.93 | 1,191 |
| 2026-07-23 | $0.95 | $0.95 | 75,900 | $0.97 | 1,093 |
| 2026-07-22 | $0.98 | $0.98 | 64,000 | $1.04 | 203 |
| 2026-07-21 | $1.03 | $1.03 | 50,000 | $1.03 | 100 |
| 2026-07-20 | $1.02 | $1.02 | 203,800 | $1.05 | 404 |
| 2026-07-17 | $1.08 | $1.08 | 499,000 | — | — |
| 2026-07-16 | $1.05 | $1.05 | 61,800 | — | — |
| 2026-07-15 | $1.04 | $1.04 | 72,900 | — | — |
| 2026-07-14 | $1.04 | $1.04 | 60,900 | — | — |
| 2026-07-13 | $1.08 | $1.08 | 44,400 | — | — |
| 2026-07-10 | $1.14 | $1.14 | 47,800 | — | — |
| 2026-07-09 | $1.15 | $1.15 | 46,600 | — | — |
| 2026-07-08 | $1.11 | $1.11 | 129,500 | — | — |
| 2026-07-07 | $1.15 | $1.15 | 96,400 | — | — |
| 2026-07-06 | $1.23 | $1.23 | 44,200 | — | — |
| 2026-07-02 | $1.18 | $1.18 | 88,500 | — | — |
| 2026-07-01 | $1.35 | $1.35 | 65,600 | — | — |
| 2026-06-30 | $1.33 | $1.33 | 548,300 | — | — |
| 2026-06-29 | $1.14 | $1.14 | 43,700 | — | — |
| 2026-06-26 | $1.09 | $1.09 | 56,000 | — | — |
| 2026-06-25 | $1.08 | $1.08 | 87,500 | — | — |
| 2026-06-24 | $1.12 | $1.12 | 123,500 | — | — |
| 2026-06-23 | $1.13 | $1.13 | 52,800 | — | — |
| 2026-06-22 | $1.16 | $1.16 | 109,000 | — | — |
| 2026-06-18 | $1.21 | $1.21 | 94,600 | — | — |
| 2026-06-17 | $1.26 | $1.26 | 60,700 | — | — |
| 2026-06-16 | $1.27 | $1.27 | 64,700 | — | — |
| 2026-06-15 | $1.27 | $1.27 | 97,500 | — | — |
| 2026-06-12 | $1.26 | $1.26 | 154,800 | — | — |
| 2026-06-11 | $1.26 | $1.26 | 152,900 | — | — |
| 2026-06-10 | $1.24 | $1.24 | 83,200 | — | — |
| 2026-06-09 | $1.29 | $1.29 | 143,200 | — | — |
| 2026-06-08 | $1.25 | $1.25 | 100,800 | — | — |
| 2026-06-05 | $1.35 | $1.35 | 129,200 | — | — |
| 2026-06-04 | $1.39 | $1.39 | 139,000 | — | — |
| 2026-06-03 | $1.34 | $1.34 | 322,900 | — | — |
| 2026-06-02 | $1.39 | $1.39 | 243,800 | — | — |
| 2026-06-01 | $1.43 | $1.43 | 516,800 | — | — |
| 2026-05-29 | $1.41 | $1.41 | 674,700 | — | — |
| 2026-05-28 | $1.72 | $1.72 | 268,800 | — | — |
| 2026-05-27 | $1.90 | $1.90 | 858,800 | — | — |
| 2026-05-26 | $1.58 | $1.58 | 1,131,600 | — | — |
| 2026-05-22 | $2.10 | $2.10 | 1,278,900 | — | — |
| 2026-05-21 | $2.17 | $2.17 | 2,069,600 | — | — |
| 2026-05-20 | $2.03 | $2.03 | 8,092,600 | — | — |
| 2026-05-19 | $1.73 | $1.73 | 149,220,900 | — | — |
| 2026-05-18 | $0.79 | $0.79 | 23,770,100 | — | — |
| 2026-05-15 | $0.82 | $0.82 | 43,000 | — | — |
| 2026-05-14 | $0.83 | $0.83 | 79,100 | — | — |
| 2026-05-13 | $0.83 | $0.83 | 74,700 | — | — |
| 2026-05-12 | $0.81 | $0.81 | 191,300 | — | — |
| 2026-05-11 | $0.82 | $0.82 | 185,700 | — | — |
| 2026-05-08 | $0.88 | $0.88 | 97,700 | — | — |
| 2026-05-07 | $0.91 | $0.91 | 243,400 | — | — |
| 2026-05-06 | $0.97 | $0.97 | 130,300 | — | — |
| 2026-05-05 | $0.98 | $0.98 | 190,700 | — | — |
| 2026-05-04 | $1.00 | $1.00 | 201,000 | — | — |
| 2026-05-01 | $1.05 | $1.05 | 370,900 | — | — |
| 2026-04-30 | $1.09 | $1.09 | 988,700 | — | — |
| 2026-04-29 | $1.06 | $1.06 | 281,700 | — | — |
| 2026-04-28 | $0.98 | $0.98 | 878,000 | — | — |
| 2026-04-27 | $1.05 | $1.05 | 723,600 | — | — |
| 2026-04-24 | $1.58 | $1.58 | 576,400 | — | — |
| 2026-04-23 | $1.44 | $1.44 | 11,033,100 | — | — |
| 2026-04-22 | $1.08 | $1.08 | 400,000 | — | — |
| 2026-04-21 | $1.30 | $1.30 | 243,900 | — | — |
| 2026-04-20 | $1.76 | $1.76 | 43,300 | — | — |
| 2026-04-17 | $1.76 | $1.76 | 17,100 | — | — |
| 2026-04-16 | $1.76 | $1.76 | 21,700 | — | — |
| 2026-04-15 | $1.80 | $1.80 | 23,600 | — | — |
| 2026-04-14 | $1.75 | $1.75 | 7,000 | — | — |
| 2026-04-13 | $1.75 | $1.75 | 6,500 | — | — |
| 2026-04-10 | $1.66 | $1.66 | 30,500 | — | — |