Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.41 | 1,557 |
| 2026-09-03 | — | — | — | $0.42 | 7,799 |
| 2026-09-02 | — | — | — | $0.46 | 3,763 |
| 2026-09-01 | — | — | — | $0.49 | 14,260 |
| 2026-08-31 | — | — | — | $0.43 | 10,085 |
| 2026-08-28 | — | — | — | $0.36 | 748,967 |
| 2026-08-27 | $0.31 | $0.31 | 245,500 | $0.31 | 121 |
| 2026-08-26 | $0.31 | $0.31 | 184,800 | $0.32 | 141 |
| 2026-08-25 | $0.30 | $0.30 | 177,500 | $0.32 | 250 |
| 2026-08-24 | $0.30 | $0.30 | 1,510,900 | $0.32 | 33,953 |
| 2026-08-21 | $0.30 | $0.30 | 165,900 | $0.31 | 518 |
| 2026-08-20 | $0.29 | $0.29 | 190,100 | $0.30 | 425 |
| 2026-08-19 | $0.28 | $0.28 | 193,100 | $0.29 | 509 |
| 2026-08-18 | $0.30 | $0.30 | 286,400 | $0.30 | 350 |
| 2026-08-17 | $0.32 | $0.32 | 244,500 | $0.33 | 225 |
| 2026-08-14 | $0.34 | $0.34 | 327,200 | $0.35 | 509 |
| 2026-08-13 | $0.39 | $0.39 | 799,400 | $0.34 | 4,596 |
| 2026-08-12 | $0.34 | $0.34 | 173,300 | $0.35 | 284 |
| 2026-08-11 | $0.34 | $0.34 | 328,800 | $0.35 | 10,206 |
| 2026-08-10 | $0.34 | $0.34 | 282,100 | $0.34 | 6,503 |
| 2026-08-07 | $0.33 | $0.33 | 407,200 | $0.33 | 3,082 |
| 2026-08-06 | $0.33 | $0.33 | 1,290,900 | $0.31 | 5,365 |
| 2026-08-05 | $0.32 | $0.32 | 1,203,100 | $0.31 | 4,474 |
| 2026-08-04 | $0.33 | $0.33 | 10,389,700 | $0.30 | 28,841 |
| 2026-08-03 | $0.30 | $0.30 | 46,586,900 | $0.28 | 12,238 |
| 2026-07-31 | $0.31 | $0.31 | 263,700 | $0.27 | 324 |
| 2026-07-30 | $0.28 | $0.28 | 154,800 | $0.27 | 200 |
| 2026-07-29 | $0.26 | $0.26 | 138,900 | $0.27 | 100 |
| 2026-07-28 | $0.27 | $0.27 | 243,800 | $0.27 | 2,096 |
| 2026-07-27 | $0.27 | $0.27 | 81,000 | $0.26 | 292 |
| 2026-07-24 | $0.26 | $0.26 | 176,500 | $0.28 | 404 |
| 2026-07-23 | $0.27 | $0.27 | 227,700 | $0.29 | 1,794 |
| 2026-07-22 | $0.28 | $0.28 | 60,300 | $0.28 | 522 |
| 2026-07-21 | $0.31 | $0.31 | 75,100 | $0.30 | 100 |
| 2026-07-20 | $0.29 | $0.29 | 105,400 | $0.30 | 795 |
| 2026-07-17 | $0.33 | $0.33 | 64,900 | — | — |
| 2026-07-16 | $0.34 | $0.34 | 61,400 | — | — |
| 2026-07-15 | $0.35 | $0.35 | 224,700 | — | — |
| 2026-07-14 | $0.36 | $0.36 | 498,000 | — | — |
| 2026-07-13 | $0.33 | $0.33 | 249,600 | — | — |
| 2026-07-10 | $0.34 | $0.34 | 700,700 | — | — |
| 2026-07-09 | $0.34 | $0.34 | 1,248,400 | — | — |
| 2026-07-08 | $0.43 | $0.43 | 66,100 | — | — |
| 2026-07-07 | $0.42 | $0.42 | 60,800 | — | — |
| 2026-07-06 | $0.43 | $0.43 | 394,100 | — | — |
| 2026-07-02 | $0.39 | $0.39 | 60,100 | — | — |
| 2026-07-01 | $0.39 | $0.39 | 100,300 | — | — |
| 2026-06-30 | $0.39 | $0.39 | 129,300 | — | — |
| 2026-06-29 | $0.43 | $0.43 | 55,000 | — | — |
| 2026-06-26 | $0.46 | $0.46 | 116,900 | — | — |
| 2026-06-25 | $0.43 | $0.43 | 149,100 | — | — |
| 2026-06-24 | $0.43 | $0.43 | 76,600 | — | — |
| 2026-06-23 | $0.45 | $0.45 | 190,100 | — | — |
| 2026-06-22 | $0.47 | $0.47 | 147,800 | — | — |
| 2026-06-18 | $0.51 | $0.51 | 134,800 | — | — |
| 2026-06-17 | $0.54 | $0.54 | 64,400 | — | — |
| 2026-06-16 | $0.54 | $0.54 | 127,100 | — | — |
| 2026-06-15 | $0.52 | $0.52 | 229,000 | — | — |
| 2026-06-12 | $0.50 | $0.50 | 175,000 | — | — |
| 2026-06-11 | $0.50 | $0.50 | 301,600 | — | — |
| 2026-06-10 | $0.54 | $0.54 | 479,800 | — | — |
| 2026-06-09 | $0.53 | $0.53 | 232,400 | — | — |
| 2026-06-08 | $0.58 | $0.58 | 444,500 | — | — |
| 2026-06-05 | $0.56 | $0.56 | 181,800 | — | — |
| 2026-06-04 | $0.62 | $0.62 | 142,900 | — | — |
| 2026-06-03 | $0.64 | $0.64 | 171,400 | — | — |
| 2026-06-02 | $0.67 | $0.67 | 613,700 | — | — |
| 2026-06-01 | $0.63 | $0.63 | 93,900 | — | — |
| 2026-05-29 | $0.65 | $0.65 | 849,400 | — | — |
| 2026-05-28 | $0.64 | $0.64 | 125,600 | — | — |
| 2026-05-27 | $0.60 | $0.60 | 78,900 | — | — |
| 2026-05-26 | $0.62 | $0.62 | 167,000 | — | — |
| 2026-05-22 | $0.57 | $0.57 | 111,700 | — | — |
| 2026-05-21 | $0.60 | $0.60 | 157,400 | — | — |
| 2026-05-20 | $0.61 | $0.61 | 62,900 | — | — |
| 2026-05-19 | $0.60 | $0.60 | 76,600 | — | — |
| 2026-05-18 | $0.61 | $0.61 | 281,900 | — | — |
| 2026-05-15 | $0.60 | $0.60 | 215,100 | — | — |
| 2026-05-14 | $0.60 | $0.60 | 337,200 | — | — |
| 2026-05-13 | $0.54 | $0.54 | 240,000 | — | — |
| 2026-05-12 | $0.56 | $0.56 | 363,900 | — | — |
| 2026-05-11 | $0.53 | $0.53 | 480,100 | — | — |
| 2026-05-08 | $0.56 | $0.56 | 1,004,100 | — | — |
| 2026-05-07 | $0.57 | $0.57 | 279,300 | — | — |
| 2026-05-06 | $0.56 | $0.56 | 1,358,900 | — | — |
| 2026-05-05 | $0.57 | $0.57 | 22,027,300 | — | — |
| 2026-05-04 | $0.85 | $0.85 | 135,700 | — | — |
| 2026-05-01 | $0.92 | $0.92 | 29,400 | — | — |
| 2026-04-30 | $0.98 | $0.98 | 92,600 | — | — |
| 2026-04-29 | $0.99 | $0.99 | 250,000 | — | — |
| 2026-04-28 | $1.00 | $1.00 | 403,800 | — | — |
| 2026-04-27 | $0.97 | $0.97 | 311,000 | — | — |
| 2026-04-24 | $1.13 | $1.13 | 124,600 | — | — |
| 2026-04-23 | $1.26 | $1.26 | 185,600 | — | — |
| 2026-04-22 | $1.23 | $1.23 | 141,800 | — | — |
| 2026-04-21 | $1.29 | $1.29 | 38,600 | — | — |
| 2026-04-20 | $1.27 | $1.27 | 142,600 | — | — |
| 2026-04-17 | $1.31 | $1.31 | 191,800 | — | — |
| 2026-04-16 | $1.39 | $1.39 | 799,200 | — | — |
| 2026-04-15 | $1.26 | $1.26 | 116,300 | — | — |