Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $91.00 | $91.00 | 914 | — | — |
| 2015-12-30 | $90.00 | $90.00 | 826 | — | — |
| 2015-12-29 | $89.50 | $89.50 | 728 | — | — |
| 2015-12-28 | $87.50 | $87.50 | 972 | — | — |
| 2015-12-24 | $90.00 | $90.00 | 138 | — | — |
| 2015-12-23 | $90.00 | $90.00 | 618 | — | — |
| 2015-12-22 | $87.50 | $87.50 | 1,236 | — | — |
| 2015-12-21 | $87.00 | $87.00 | 362 | — | — |
| 2015-12-18 | $87.00 | $87.00 | 648 | — | — |
| 2015-12-17 | $85.50 | $85.50 | 256 | — | — |
| 2015-12-16 | $88.00 | $88.00 | 706 | — | — |
| 2015-12-15 | $90.00 | $90.00 | 1,294 | — | — |
| 2015-12-14 | $84.00 | $84.00 | 960 | — | — |
| 2015-12-11 | $85.00 | $85.00 | 1,796 | — | — |
| 2015-12-10 | $85.50 | $85.50 | 852 | — | — |
| 2015-12-09 | $86.00 | $86.00 | 1,368 | — | — |
| 2015-12-08 | $89.50 | $89.50 | 1,430 | — | — |
| 2015-12-07 | $90.00 | $90.00 | 1,820 | — | — |
| 2015-12-04 | $93.00 | $93.00 | 1,736 | — | — |
| 2015-12-03 | $94.00 | $94.00 | 1,428 | — | — |
| 2015-12-02 | $94.00 | $94.00 | 2,360 | — | — |
| 2015-12-01 | $93.00 | $93.00 | 3,816 | — | — |
| 2015-11-30 | $88.50 | $88.50 | 5,688 | — | — |
| 2015-11-27 | $87.50 | $87.50 | 286 | — | — |
| 2015-11-25 | $87.00 | $87.00 | 1,216 | — | — |
| 2015-11-24 | $88.50 | $88.50 | 818 | — | — |
| 2015-11-23 | $88.50 | $88.50 | 172 | — | — |
| 2015-11-20 | $86.50 | $86.50 | 960 | — | — |
| 2015-11-19 | $87.50 | $87.50 | 288 | — | — |
| 2015-11-18 | $88.00 | $88.00 | 1,176 | — | — |
| 2015-11-17 | $87.50 | $87.50 | 186 | — | — |
| 2015-11-16 | $88.50 | $88.50 | 450 | — | — |
| 2015-11-13 | $91.50 | $91.50 | 214 | — | — |
| 2015-11-12 | $96.00 | $96.00 | 1,386 | — | — |
| 2015-11-11 | $99.50 | $99.50 | 1,656 | — | — |
| 2015-11-10 | $94.00 | $94.00 | 1,412 | — | — |
| 2015-11-09 | $94.00 | $94.00 | 492 | — | — |
| 2015-11-06 | $92.50 | $92.50 | 366 | — | — |
| 2015-11-05 | $93.00 | $93.00 | 340 | — | — |
| 2015-11-04 | $94.00 | $94.00 | 766 | — | — |
| 2015-11-03 | $93.00 | $93.00 | 956 | — | — |
| 2015-11-02 | $88.50 | $88.50 | 322 | — | — |
| 2015-10-30 | $85.50 | $85.50 | 700 | — | — |
| 2015-10-29 | $87.00 | $87.00 | 818 | — | — |
| 2015-10-28 | $92.00 | $92.00 | 282 | — | — |
| 2015-10-27 | $89.00 | $89.00 | 484 | — | — |
| 2015-10-26 | $92.50 | $92.50 | 3,152 | — | — |
| 2015-10-23 | $94.00 | $94.00 | 928 | — | — |
| 2015-10-22 | $92.50 | $92.50 | 1,112 | — | — |
| 2015-10-21 | $93.50 | $93.50 | 914 | — | — |
| 2015-10-20 | $91.00 | $91.00 | 960 | — | — |
| 2015-10-19 | $88.50 | $88.50 | 338 | — | — |
| 2015-10-16 | $89.00 | $89.00 | 714 | — | — |
| 2015-10-15 | $86.50 | $86.50 | 600 | — | — |
| 2015-10-14 | $87.50 | $87.50 | 914 | — | — |
| 2015-10-13 | $89.50 | $89.50 | 1,988 | — | — |
| 2015-10-12 | $86.50 | $86.50 | 642 | — | — |
| 2015-10-09 | $86.00 | $86.00 | 590 | — | — |
| 2015-10-08 | $89.00 | $89.00 | 2,054 | — | — |
| 2015-10-07 | $83.00 | $83.00 | 1,578 | — | — |
| 2015-10-06 | $79.00 | $79.00 | 956 | — | — |
| 2015-10-05 | $77.00 | $77.00 | 1,176 | — | — |
| 2015-10-02 | $68.00 | $68.00 | 2,816 | — | — |
| 2015-10-01 | $68.00 | $68.00 | 1,714 | — | — |
| 2015-09-30 | $70.50 | $70.50 | 416 | — | — |
| 2015-09-29 | $69.50 | $69.50 | 1,256 | — | — |
| 2015-09-28 | $70.00 | $70.00 | 1,636 | — | — |
| 2015-09-25 | $71.50 | $71.50 | 480 | — | — |
| 2015-09-24 | $73.50 | $73.50 | 158 | — | — |
| 2015-09-23 | $74.00 | $74.00 | 880 | — | — |
| 2015-09-22 | $72.00 | $72.00 | 298 | — | — |
| 2015-09-21 | $74.50 | $74.50 | 728 | — | — |
| 2015-09-18 | $76.00 | $76.00 | 3,020 | — | — |
| 2015-09-17 | $75.50 | $75.50 | 978 | — | — |
| 2015-09-16 | $76.00 | $76.00 | 952 | — | — |
| 2015-09-15 | $75.50 | $75.50 | 2,498 | — | — |
| 2015-09-14 | $79.00 | $79.00 | 1,060 | — | — |
| 2015-09-11 | $79.50 | $79.50 | 1,298 | — | — |
| 2015-09-10 | $79.50 | $79.50 | 1,600 | — | — |
| 2015-09-09 | $82.00 | $82.00 | 982 | — | — |
| 2015-09-08 | $79.00 | $79.00 | 1,758 | — | — |
| 2015-09-04 | $81.00 | $81.00 | 1,494 | — | — |
| 2015-09-03 | $85.00 | $85.00 | 610 | — | — |
| 2015-09-02 | $84.50 | $84.50 | 850 | — | — |
| 2015-09-01 | $85.00 | $85.00 | 444 | — | — |
| 2015-08-31 | $85.00 | $85.00 | 206 | — | — |
| 2015-08-28 | $83.50 | $83.50 | 2,406 | — | — |
| 2015-08-27 | $84.50 | $84.50 | 1,104 | — | — |
| 2015-08-26 | $79.00 | $79.00 | 1,008 | — | — |
| 2015-08-25 | $82.00 | $82.00 | 2,072 | — | — |
| 2015-08-24 | $76.50 | $76.50 | 4,182 | — | — |
| 2015-08-21 | $81.00 | $81.00 | 4,248 | — | — |
| 2015-08-20 | $87.50 | $87.50 | 1,826 | — | — |
| 2015-08-19 | $89.00 | $89.00 | 2,302 | — | — |
| 2015-08-18 | $91.50 | $91.50 | 558 | — | — |
| 2015-08-17 | $91.00 | $91.00 | 1,848 | — | — |
| 2015-08-14 | $97.50 | $97.50 | 1,752 | — | — |
| 2015-08-13 | $98.50 | $98.50 | 2,338 | — | — |
| 2015-08-12 | $99.00 | $99.00 | 978 | — | — |
| 2015-08-11 | $100.00 | $100.00 | 2,454 | — | — |
| 2015-08-10 | $100.00 | $100.00 | 3,266 | — | — |
| 2015-08-07 | $97.50 | $97.50 | 632 | — | — |
| 2015-08-06 | $96.50 | $96.50 | 352 | — | — |
| 2015-08-05 | $98.50 | $98.50 | 1,470 | — | — |
| 2015-08-04 | $102.00 | $102.00 | 1,060 | — | — |
| 2015-08-03 | $97.50 | $97.50 | 928 | — | — |
| 2015-07-31 | $96.00 | $96.00 | 428 | — | — |
| 2015-07-30 | $98.50 | $98.50 | 852 | — | — |
| 2015-07-29 | $96.00 | $96.00 | 842 | — | — |
| 2015-07-28 | $98.50 | $98.50 | 898 | — | — |
| 2015-07-27 | $98.50 | $98.50 | 908 | — | — |
| 2015-07-24 | $99.50 | $99.50 | 2,138 | — | — |
| 2015-07-23 | $98.00 | $98.00 | 502 | — | — |
| 2015-07-22 | $99.50 | $99.50 | 758 | — | — |
| 2015-07-21 | $99.50 | $99.50 | 184 | — | — |
| 2015-07-20 | $99.50 | $99.50 | 1,238 | — | — |
| 2015-07-17 | $103.00 | $103.00 | 1,622 | — | — |
| 2015-07-16 | $103.00 | $103.00 | 1,230 | — | — |
| 2015-07-15 | $104.50 | $104.50 | 522 | — | — |
| 2015-07-14 | $102.50 | $102.50 | 1,572 | — | — |
| 2015-07-13 | $103.50 | $103.50 | 1,366 | — | — |
| 2015-07-10 | $101.50 | $101.50 | 1,156 | — | — |
| 2015-07-09 | $98.50 | $98.50 | 2,124 | — | — |
| 2015-07-08 | $91.50 | $91.50 | 5,034 | — | — |
| 2015-07-07 | $96.50 | $96.50 | 5,770 | — | — |
| 2015-07-06 | $103.00 | $103.00 | 4,248 | — | — |
| 2015-07-02 | $112.50 | $112.50 | 2,814 | — | — |
| 2015-07-01 | $113.50 | $113.50 | 2,584 | — | — |
| 2015-06-30 | $103.50 | $103.50 | 1,280 | — | — |
| 2015-06-29 | $101.00 | $101.00 | 7,784 | — | — |
| 2015-06-26 | $115.50 | $115.50 | 1,910 | — | — |
| 2015-06-25 | $118.00 | $118.00 | 1,668 | — | — |
| 2015-06-24 | $120.50 | $120.50 | 1,602 | — | — |
| 2015-06-23 | $120.00 | $120.00 | 2,706 | — | — |
| 2015-06-22 | $124.50 | $124.50 | 1,428 | — | — |
| 2015-06-19 | $125.00 | $125.00 | 2,440 | — | — |
| 2015-06-18 | $122.50 | $122.50 | 1,076 | — | — |
| 2015-06-17 | $121.50 | $121.50 | 2,056 | — | — |
| 2015-06-16 | $126.00 | $126.00 | 1,638 | — | — |
| 2015-06-15 | $129.00 | $129.00 | 3,636 | — | — |
| 2015-06-12 | $129.00 | $129.00 | 5,154 | — | — |
| 2015-06-11 | $125.00 | $125.00 | 1,986 | — | — |
| 2015-06-10 | $122.50 | $122.50 | 4,500 | — | — |
| 2015-06-09 | $116.00 | $116.00 | 1,276 | — | — |
| 2015-06-08 | $115.00 | $115.00 | 2,062 | — | — |
| 2015-06-05 | $113.50 | $113.50 | 338 | — | — |
| 2015-06-04 | $111.00 | $111.00 | 1,004 | — | — |
| 2015-06-03 | $113.00 | $113.00 | 1,270 | — | — |
| 2015-06-02 | $111.00 | $111.00 | 910 | — | — |
| 2015-06-01 | $110.50 | $110.50 | 5,034 | — | — |
| 2015-05-29 | $110.50 | $110.50 | 4,024 | — | — |
| 2015-05-28 | $118.00 | $118.00 | 1,388 | — | — |
| 2015-05-27 | $122.50 | $122.50 | 1,200 | — | — |
| 2015-05-26 | $124.00 | $124.00 | 2,222 | — | — |
| 2015-05-22 | $124.50 | $124.50 | 1,588 | — | — |
| 2015-05-21 | $121.50 | $121.50 | 2,314 | — | — |
| 2015-05-20 | $119.00 | $119.00 | 1,220 | — | — |
| 2015-05-19 | $120.00 | $120.00 | 3,246 | — | — |
| 2015-05-18 | $124.50 | $124.50 | 5,340 | — | — |
| 2015-05-15 | $130.00 | $130.00 | 2,048 | — | — |
| 2015-05-14 | $122.50 | $122.50 | 1,942 | — | — |
| 2015-05-13 | $124.50 | $124.50 | 1,064 | — | — |
| 2015-05-12 | $125.00 | $125.00 | 2,580 | — | — |
| 2015-05-11 | $124.50 | $124.50 | 1,960 | — | — |
| 2015-05-08 | $124.00 | $124.00 | 5,350 | — | — |
| 2015-05-07 | $126.00 | $126.00 | 21,140 | — | — |
| 2015-05-06 | $127.50 | $127.50 | 1,984 | — | — |
| 2015-05-05 | $129.00 | $129.00 | 1,640 | — | — |
| 2015-05-04 | $128.50 | $128.50 | 2,976 | — | — |
| 2015-05-01 | $125.00 | $125.00 | 2,242 | — | — |
| 2015-04-30 | $128.50 | $128.50 | 3,720 | — | — |
| 2015-04-29 | $133.00 | $133.00 | 1,890 | — | — |
| 2015-04-28 | $129.00 | $129.00 | 2,954 | — | — |
| 2015-04-27 | $123.00 | $123.00 | 3,610 | — | — |
| 2015-04-24 | $126.50 | $126.50 | 4,238 | — | — |
| 2015-04-23 | $130.00 | $130.00 | 2,876 | — | — |
| 2015-04-22 | $133.00 | $133.00 | 6,708 | — | — |
| 2015-04-21 | $129.00 | $129.00 | 9,616 | — | — |
| 2015-04-20 | $132.50 | $132.50 | 14,648 | — | — |
| 2015-04-17 | $126.00 | $126.00 | 11,370 | — | — |
| 2015-04-16 | $119.00 | $119.00 | 11,352 | — | — |
| 2015-04-15 | $108.50 | $108.50 | 3,644 | — | — |
| 2015-04-14 | $105.50 | $105.50 | 4,066 | — | — |
| 2015-04-13 | $106.00 | $106.00 | 17,378 | — | — |
| 2015-04-10 | $101.50 | $101.50 | 9,730 | — | — |
| 2015-04-09 | $88.00 | $88.00 | 2,620 | — | — |
| 2015-04-08 | $83.00 | $83.00 | 4,230 | — | — |
| 2015-04-07 | $84.00 | $84.00 | 1,340 | — | — |
| 2015-04-06 | $86.00 | $86.00 | 2,262 | — | — |
| 2015-04-02 | $82.50 | $82.50 | 454 | — | — |
| 2015-04-01 | $81.50 | $81.50 | 760 | — | — |
| 2015-03-31 | $83.00 | $83.00 | 1,840 | — | — |
| 2015-03-30 | $83.00 | $83.00 | 554 | — | — |
| 2015-03-27 | $81.50 | $81.50 | 798 | — | — |
| 2015-03-26 | $84.00 | $84.00 | 1,192 | — | — |
| 2015-03-25 | $81.50 | $81.50 | 1,090 | — | — |
| 2015-03-24 | $82.50 | $82.50 | 1,354 | — | — |
| 2015-03-23 | $80.00 | $80.00 | 1,692 | — | — |
| 2015-03-20 | $76.00 | $76.00 | 6,164 | — | — |
| 2015-03-19 | $83.00 | $83.00 | 3,818 | — | — |
| 2015-03-18 | $87.00 | $87.00 | 2,900 | — | — |
| 2015-03-17 | $84.50 | $84.50 | 1,784 | — | — |
| 2015-03-16 | $84.50 | $84.50 | 4,972 | — | — |
| 2015-03-13 | $85.50 | $85.50 | 3,632 | — | — |
| 2015-03-12 | $83.50 | $83.50 | 4,958 | — | — |
| 2015-03-11 | $82.00 | $82.00 | 3,720 | — | — |
| 2015-03-10 | $79.00 | $79.00 | 1,014 | — | — |
| 2015-03-09 | $79.00 | $79.00 | 1,368 | — | — |
| 2015-03-06 | $80.00 | $80.00 | 2,678 | — | — |
| 2015-03-05 | $80.00 | $80.00 | 2,430 | — | — |
| 2015-03-04 | $82.50 | $82.50 | 2,442 | — | — |
| 2015-03-03 | $83.00 | $83.00 | 3,596 | — | — |
| 2015-03-02 | $84.00 | $84.00 | 5,866 | — | — |
| 2015-02-27 | $83.00 | $83.00 | 3,696 | — | — |
| 2015-02-26 | $81.00 | $81.00 | 2,946 | — | — |
| 2015-02-25 | $82.00 | $82.00 | 4,504 | — | — |
| 2015-02-24 | $81.50 | $81.50 | 4,416 | — | — |
| 2015-02-23 | $76.50 | $76.50 | 3,654 | — | — |
| 2015-02-20 | $79.00 | $79.00 | 4,688 | — | — |
| 2015-02-19 | $82.00 | $82.00 | 2,468 | — | — |
| 2015-02-18 | $82.50 | $82.50 | 2,720 | — | — |
| 2015-02-17 | $82.50 | $82.50 | 2,140 | — | — |
| 2015-02-13 | $82.00 | $82.00 | 3,466 | — | — |
| 2015-02-12 | $84.00 | $84.00 | 10,186 | — | — |
| 2015-02-11 | $80.00 | $80.00 | 4,154 | — | — |
| 2015-02-10 | $83.00 | $83.00 | 3,798 | — | — |
| 2015-02-09 | $87.00 | $87.00 | 5,994 | — | — |
| 2015-02-06 | $85.00 | $85.00 | 11,058 | — | — |
| 2015-02-05 | $92.50 | $92.50 | 10,546 | — | — |
| 2015-02-04 | $92.00 | $92.00 | 16,482 | — | — |
| 2015-02-03 | $98.00 | $98.00 | 51,904 | — | — |
| 2015-02-02 | $92.50 | $92.50 | 62,726 | — | — |
| 2015-01-30 | $88.00 | $88.00 | 640,112 | — | — |
| 2015-01-29 | $59.00 | $59.00 | 1,150 | — | — |
| 2015-01-28 | $60.50 | $60.50 | 588 | — | — |
| 2015-01-27 | $62.50 | $62.50 | 758 | — | — |
| 2015-01-26 | $62.00 | $62.00 | 850 | — | — |
| 2015-01-23 | $61.00 | $61.00 | 1,232 | — | — |
| 2015-01-22 | $58.00 | $58.00 | 2,280 | — | — |
| 2015-01-21 | $59.50 | $59.50 | 1,762 | — | — |
| 2015-01-20 | $61.50 | $61.50 | 1,776 | — | — |
| 2015-01-16 | $62.00 | $62.00 | 1,726 | — | — |
| 2015-01-15 | $65.00 | $65.00 | 5,302 | — | — |
| 2015-01-14 | $59.50 | $59.50 | 2,532 | — | — |
| 2015-01-13 | $59.00 | $59.00 | 21,850 | — | — |
| 2015-01-12 | $57.50 | $57.50 | 2,964 | — | — |
| 2015-01-09 | $59.00 | $59.00 | 732 | — | — |
| 2015-01-08 | $59.00 | $59.00 | 678 | — | — |
| 2015-01-07 | $60.00 | $60.00 | 1,112 | — | — |
| 2015-01-06 | $58.50 | $58.50 | 968 | — | — |
| 2015-01-05 | $60.50 | $60.50 | 1,348 | — | — |
| 2015-01-02 | $60.00 | $60.00 | 2,686 | — | — |