Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $117.50 | $117.50 | 5,152 | — | — |
| 2013-12-30 | $112.50 | $112.50 | 5,316 | — | — |
| 2013-12-27 | $110.50 | $110.50 | 5,502 | — | — |
| 2013-12-26 | $113.00 | $113.00 | 3,094 | — | — |
| 2013-12-24 | $112.50 | $112.50 | 2,226 | — | — |
| 2013-12-23 | $113.00 | $113.00 | 6,664 | — | — |
| 2013-12-20 | $111.00 | $111.00 | 10,252 | — | — |
| 2013-12-19 | $118.50 | $118.50 | 6,176 | — | — |
| 2013-12-18 | $119.50 | $119.50 | 4,190 | — | — |
| 2013-12-17 | $123.00 | $123.00 | 5,148 | — | — |
| 2013-12-16 | $121.50 | $121.50 | 5,278 | — | — |
| 2013-12-13 | $125.50 | $125.50 | 3,298 | — | — |
| 2013-12-12 | $122.50 | $122.50 | 3,864 | — | — |
| 2013-12-11 | $118.50 | $118.50 | 6,014 | — | — |
| 2013-12-10 | $127.00 | $127.00 | 12,732 | — | — |
| 2013-12-09 | $132.00 | $132.00 | 12,630 | — | — |
| 2013-12-06 | $139.00 | $139.00 | 30,016 | — | — |
| 2013-12-05 | $136.00 | $136.00 | 6,696 | — | — |
| 2013-12-04 | $134.50 | $134.50 | 5,046 | — | — |
| 2013-12-03 | $137.50 | $137.50 | 8,054 | — | — |
| 2013-12-02 | $142.00 | $142.00 | 27,742 | — | — |
| 2013-11-29 | $129.50 | $129.50 | 1,278 | — | — |
| 2013-11-27 | $130.00 | $130.00 | 1,688 | — | — |
| 2013-11-26 | $130.00 | $130.00 | 4,492 | — | — |
| 2013-11-25 | $127.50 | $127.50 | 3,114 | — | — |
| 2013-11-22 | $123.50 | $123.50 | 1,732 | — | — |
| 2013-11-21 | $124.00 | $124.00 | 2,106 | — | — |
| 2013-11-20 | $122.50 | $122.50 | 3,816 | — | — |
| 2013-11-19 | $126.50 | $126.50 | 6,756 | — | — |
| 2013-11-18 | $129.00 | $129.00 | 12,758 | — | — |
| 2013-11-15 | $134.50 | $134.50 | 15,828 | — | — |
| 2013-11-14 | $128.00 | $128.00 | 5,462 | — | — |
| 2013-11-13 | $120.00 | $120.00 | 7,994 | — | — |
| 2013-11-12 | $113.50 | $113.50 | 6,494 | — | — |
| 2013-11-11 | $123.00 | $123.00 | 27,180 | — | — |
| 2013-11-08 | $106.50 | $106.50 | 2,176 | — | — |
| 2013-11-07 | $106.00 | $106.00 | 2,578 | — | — |
| 2013-11-06 | $105.00 | $105.00 | 4,352 | — | — |
| 2013-11-05 | $110.50 | $110.50 | 3,540 | — | — |
| 2013-11-04 | $108.50 | $108.50 | 5,688 | — | — |
| 2013-11-01 | $111.00 | $111.00 | 2,074 | — | — |
| 2013-10-31 | $112.00 | $112.00 | 5,512 | — | — |
| 2013-10-30 | $118.00 | $118.00 | 3,198 | — | — |
| 2013-10-29 | $116.50 | $116.50 | 7,502 | — | — |
| 2013-10-28 | $124.50 | $124.50 | 19,794 | — | — |
| 2013-10-25 | $110.00 | $110.00 | 17,926 | — | — |
| 2013-10-24 | $105.50 | $105.50 | 5,520 | — | — |
| 2013-10-23 | $113.00 | $113.00 | 6,446 | — | — |
| 2013-10-22 | $111.00 | $111.00 | 12,394 | — | — |
| 2013-10-21 | $116.00 | $116.00 | 9,950 | — | — |
| 2013-10-18 | $117.50 | $117.50 | 15,940 | — | — |
| 2013-10-17 | $125.00 | $125.00 | 50,558 | — | — |
| 2013-10-16 | $123.50 | $123.50 | 173,648 | — | — |
| 2013-10-15 | $90.00 | $90.00 | 5,084 | — | — |
| 2013-10-14 | $85.50 | $85.50 | 726 | — | — |
| 2013-10-11 | $86.00 | $86.00 | 2,440 | — | — |
| 2013-10-10 | $87.00 | $87.00 | 546 | — | — |
| 2013-10-09 | $86.00 | $86.00 | 3,904 | — | — |
| 2013-10-08 | $85.00 | $85.00 | 2,842 | — | — |
| 2013-10-07 | $92.50 | $92.50 | 2,588 | — | — |
| 2013-10-04 | $91.50 | $91.50 | 7,860 | — | — |
| 2013-10-03 | $86.50 | $86.50 | 2,140 | — | — |
| 2013-10-02 | $87.00 | $87.00 | 2,050 | — | — |
| 2013-10-01 | $87.00 | $87.00 | 748 | — | — |
| 2013-09-30 | $85.50 | $85.50 | 4,586 | — | — |
| 2013-09-27 | $85.00 | $85.00 | 1,228 | — | — |
| 2013-09-26 | $85.00 | $85.00 | 1,682 | — | — |
| 2013-09-25 | $82.00 | $82.00 | 2,004 | — | — |
| 2013-09-24 | $83.00 | $83.00 | 1,190 | — | — |
| 2013-09-23 | $87.50 | $87.50 | 7,746 | — | — |
| 2013-09-20 | $83.00 | $83.00 | 7,828 | — | — |
| 2013-09-19 | $86.50 | $86.50 | 4,192 | — | — |
| 2013-09-18 | $88.00 | $88.00 | 2,372 | — | — |
| 2013-09-17 | $84.00 | $84.00 | 3,258 | — | — |
| 2013-09-16 | $83.50 | $83.50 | 6,960 | — | — |
| 2013-09-13 | $85.00 | $85.00 | 3,968 | — | — |
| 2013-09-12 | $92.50 | $92.50 | 904 | — | — |
| 2013-09-11 | $92.00 | $92.00 | 2,676 | — | — |
| 2013-09-10 | $90.50 | $90.50 | 7,056 | — | — |
| 2013-09-09 | $99.00 | $99.00 | 18,488 | — | — |
| 2013-09-06 | $84.50 | $84.50 | 1,484 | — | — |
| 2013-09-05 | $84.50 | $84.50 | 630 | — | — |
| 2013-09-04 | $85.00 | $85.00 | 2,342 | — | — |
| 2013-09-03 | $82.50 | $82.50 | 3,328 | — | — |
| 2013-08-30 | $85.50 | $85.50 | 2,846 | — | — |
| 2013-08-29 | $87.00 | $87.00 | 1,786 | — | — |
| 2013-08-28 | $85.50 | $85.50 | 2,034 | — | — |
| 2013-08-27 | $86.50 | $86.50 | 3,956 | — | — |
| 2013-08-26 | $88.50 | $88.50 | 3,680 | — | — |
| 2013-08-23 | $87.50 | $87.50 | 4,712 | — | — |
| 2013-08-22 | $83.50 | $83.50 | 2,632 | — | — |
| 2013-08-21 | $82.00 | $82.00 | 736 | — | — |
| 2013-08-20 | $83.00 | $83.00 | 1,100 | — | — |
| 2013-08-19 | $81.50 | $81.50 | 2,612 | — | — |
| 2013-08-16 | $80.00 | $80.00 | 7,390 | — | — |
| 2013-08-15 | $86.00 | $86.00 | 5,702 | — | — |
| 2013-08-14 | $88.00 | $88.00 | 13,002 | — | — |
| 2013-08-13 | $79.50 | $79.50 | 3,212 | — | — |
| 2013-08-12 | $81.50 | $81.50 | 12,340 | — | — |
| 2013-08-09 | $71.50 | $71.50 | 3,338 | — | — |
| 2013-08-08 | $71.50 | $71.50 | 1,542 | — | — |
| 2013-08-07 | $70.50 | $70.50 | 2,828 | — | — |
| 2013-08-06 | $70.50 | $70.50 | 2,760 | — | — |
| 2013-08-05 | $72.50 | $72.50 | 4,958 | — | — |
| 2013-08-02 | $69.00 | $69.00 | 14,440 | — | — |
| 2013-08-01 | $67.50 | $67.50 | 13,374 | — | — |
| 2013-07-31 | $60.50 | $60.50 | 1,202 | — | — |
| 2013-07-30 | $59.50 | $59.50 | 566 | — | — |
| 2013-07-29 | $60.00 | $60.00 | 1,248 | — | — |
| 2013-07-26 | $59.50 | $59.50 | 762 | — | — |
| 2013-07-25 | $60.00 | $60.00 | 712 | — | — |
| 2013-07-24 | $60.00 | $60.00 | 956 | — | — |
| 2013-07-23 | $59.50 | $59.50 | 1,068 | — | — |
| 2013-07-22 | $59.50 | $59.50 | 1,806 | — | — |
| 2013-07-19 | $59.50 | $59.50 | 284 | — | — |
| 2013-07-18 | $60.50 | $60.50 | 924 | — | — |
| 2013-07-17 | $59.00 | $59.00 | 2,544 | — | — |
| 2013-07-16 | $60.50 | $60.50 | 1,540 | — | — |
| 2013-07-15 | $60.00 | $60.00 | 1,776 | — | — |
| 2013-07-12 | $58.50 | $58.50 | 604 | — | — |
| 2013-07-11 | $57.50 | $57.50 | 678 | — | — |
| 2013-07-10 | $58.00 | $58.00 | 662 | — | — |
| 2013-07-09 | $57.50 | $57.50 | 294 | — | — |
| 2013-07-08 | $58.00 | $58.00 | 354 | — | — |
| 2013-07-05 | $58.00 | $58.00 | 280 | — | — |
| 2013-07-03 | $58.00 | $58.00 | 28 | — | — |
| 2013-07-02 | $57.50 | $57.50 | 812 | — | — |
| 2013-07-01 | $58.50 | $58.50 | 798 | — | — |
| 2013-06-28 | $58.00 | $58.00 | 1,254 | — | — |
| 2013-06-27 | $56.00 | $56.00 | 606 | — | — |
| 2013-06-26 | $55.50 | $55.50 | 1,254 | — | — |
| 2013-06-25 | $56.50 | $56.50 | 590 | — | — |
| 2013-06-24 | $55.50 | $55.50 | 2,564 | — | — |
| 2013-06-21 | $56.50 | $56.50 | 530 | — | — |
| 2013-06-20 | $56.00 | $56.00 | 3,906 | — | — |
| 2013-06-19 | $59.00 | $59.00 | 650 | — | — |
| 2013-06-18 | $60.00 | $60.00 | 606 | — | — |
| 2013-06-17 | $59.50 | $59.50 | 778 | — | — |
| 2013-06-14 | $60.50 | $60.50 | 1,060 | — | — |
| 2013-06-13 | $60.00 | $60.00 | 906 | — | — |
| 2013-06-12 | $60.50 | $60.50 | 622 | — | — |
| 2013-06-11 | $62.00 | $62.00 | 1,392 | — | — |
| 2013-06-10 | $59.00 | $59.00 | 1,004 | — | — |
| 2013-06-07 | $59.00 | $59.00 | 656 | — | — |
| 2013-06-06 | $59.00 | $59.00 | 1,038 | — | — |
| 2013-06-05 | $58.50 | $58.50 | 1,814 | — | — |
| 2013-06-04 | $59.50 | $59.50 | 900 | — | — |
| 2013-06-03 | $60.50 | $60.50 | 2,512 | — | — |
| 2013-05-31 | $60.50 | $60.50 | 5,186 | — | — |
| 2013-05-30 | $64.50 | $64.50 | 11,566 | — | — |
| 2013-05-29 | $56.00 | $56.00 | 1,470 | — | — |
| 2013-05-28 | $56.50 | $56.50 | 1,700 | — | — |
| 2013-05-24 | $55.00 | $55.00 | 2,818 | — | — |
| 2013-05-23 | $54.50 | $54.50 | 2,866 | — | — |
| 2013-05-22 | $53.50 | $53.50 | 2,346 | — | — |
| 2013-05-21 | $54.50 | $54.50 | 1,780 | — | — |
| 2013-05-20 | $56.00 | $56.00 | 532 | — | — |
| 2013-05-17 | $56.00 | $56.00 | 1,368 | — | — |
| 2013-05-16 | $55.50 | $55.50 | 1,370 | — | — |
| 2013-05-15 | $55.00 | $55.00 | 2,038 | — | — |
| 2013-05-14 | $57.00 | $57.00 | 2,152 | — | — |
| 2013-05-13 | $56.00 | $56.00 | 3,244 | — | — |
| 2013-05-10 | $55.00 | $55.00 | 6,314 | — | — |
| 2013-05-09 | $51.50 | $51.50 | 424 | — | — |
| 2013-05-08 | $52.00 | $52.00 | 3,266 | — | — |
| 2013-05-07 | $51.00 | $51.00 | 986 | — | — |
| 2013-05-06 | $53.00 | $53.00 | 2,128 | — | — |
| 2013-05-03 | $53.00 | $53.00 | 370 | — | — |
| 2013-05-02 | $52.50 | $52.50 | 1,188 | — | — |
| 2013-05-01 | $51.00 | $51.00 | 384 | — | — |
| 2013-04-30 | $51.00 | $51.00 | 356 | — | — |
| 2013-04-29 | $51.50 | $51.50 | 1,562 | — | — |
| 2013-04-26 | $51.50 | $51.50 | 894 | — | — |
| 2013-04-25 | $51.50 | $51.50 | 1,232 | — | — |
| 2013-04-24 | $51.50 | $51.50 | 684 | — | — |
| 2013-04-23 | $51.50 | $51.50 | 810 | — | — |
| 2013-04-22 | $53.50 | $53.50 | 1,020 | — | — |
| 2013-04-19 | $51.50 | $51.50 | 1,024 | — | — |
| 2013-04-18 | $52.00 | $52.00 | 2,186 | — | — |
| 2013-04-17 | $49.50 | $49.50 | 3,332 | — | — |
| 2013-04-16 | $46.00 | $46.00 | 6,110 | — | — |
| 2013-04-15 | $49.50 | $49.50 | 3,988 | — | — |
| 2013-04-12 | $53.00 | $53.00 | 886 | — | — |
| 2013-04-11 | $53.50 | $53.50 | 1,280 | — | — |
| 2013-04-10 | $54.50 | $54.50 | 1,548 | — | — |
| 2013-04-09 | $56.00 | $56.00 | 972 | — | — |
| 2013-04-08 | $54.50 | $54.50 | 614 | — | — |
| 2013-04-05 | $53.50 | $53.50 | 396 | — | — |
| 2013-04-04 | $53.50 | $53.50 | 1,338 | — | — |
| 2013-04-03 | $54.00 | $54.00 | 1,524 | — | — |
| 2013-04-02 | $55.00 | $55.00 | 1,872 | — | — |
| 2013-04-01 | $55.50 | $55.50 | 1,234 | — | — |
| 2013-03-28 | $55.00 | $55.00 | 470 | — | — |
| 2013-03-27 | $55.50 | $55.50 | 1,530 | — | — |
| 2013-03-26 | $57.00 | $57.00 | 338 | — | — |
| 2013-03-25 | $56.00 | $56.00 | 1,232 | — | — |
| 2013-03-22 | $56.00 | $56.00 | 1,226 | — | — |
| 2013-03-21 | $56.00 | $56.00 | 1,538 | — | — |
| 2013-03-20 | $55.50 | $55.50 | 1,318 | — | — |
| 2013-03-19 | $55.00 | $55.00 | 1,608 | — | — |
| 2013-03-18 | $55.00 | $55.00 | 2,408 | — | — |
| 2013-03-15 | $54.00 | $54.00 | 3,276 | — | — |
| 2013-03-14 | $55.50 | $55.50 | 1,486 | — | — |
| 2013-03-13 | $55.50 | $55.50 | 1,320 | — | — |
| 2013-03-12 | $56.00 | $56.00 | 1,672 | — | — |
| 2013-03-11 | $56.50 | $56.50 | 2,942 | — | — |
| 2013-03-08 | $58.00 | $58.00 | 842 | — | — |
| 2013-03-07 | $55.50 | $55.50 | 1,332 | — | — |
| 2013-03-06 | $57.00 | $57.00 | 782 | — | — |
| 2013-03-05 | $56.00 | $56.00 | 2,648 | — | — |
| 2013-03-04 | $55.00 | $55.00 | 1,670 | — | — |
| 2013-03-01 | $56.00 | $56.00 | 1,178 | — | — |
| 2013-02-28 | $58.50 | $58.50 | 4,032 | — | — |
| 2013-02-27 | $54.00 | $54.00 | 696 | — | — |
| 2013-02-26 | $52.50 | $52.50 | 1,828 | — | — |
| 2013-02-25 | $52.00 | $52.00 | 542 | — | — |
| 2013-02-22 | $51.50 | $51.50 | 2,660 | — | — |
| 2013-02-21 | $52.50 | $52.50 | 1,816 | — | — |
| 2013-02-20 | $52.50 | $52.50 | 2,178 | — | — |
| 2013-02-19 | $53.50 | $53.50 | 740 | — | — |
| 2013-02-15 | $54.00 | $54.00 | 3,784 | — | — |
| 2013-02-14 | $54.50 | $54.50 | 2,118 | — | — |
| 2013-02-13 | $55.00 | $55.00 | 1,952 | — | — |
| 2013-02-12 | $55.00 | $55.00 | 2,084 | — | — |
| 2013-02-11 | $55.50 | $55.50 | 2,368 | — | — |
| 2013-02-08 | $56.50 | $56.50 | 1,020 | — | — |
| 2013-02-07 | $57.00 | $57.00 | 1,666 | — | — |
| 2013-02-06 | $57.00 | $57.00 | 1,874 | — | — |
| 2013-02-05 | $57.50 | $57.50 | 1,020 | — | — |
| 2013-02-04 | $56.50 | $56.50 | 2,240 | — | — |
| 2013-02-01 | $58.00 | $58.00 | 7,114 | — | — |
| 2013-01-31 | $58.50 | $58.50 | 1,452 | — | — |
| 2013-01-30 | $59.00 | $59.00 | 2,314 | — | — |
| 2013-01-29 | $61.00 | $61.00 | 1,532 | — | — |
| 2013-01-28 | $60.00 | $60.00 | 4,590 | — | — |
| 2013-01-25 | $61.50 | $61.50 | 894 | — | — |
| 2013-01-24 | $61.00 | $61.00 | 1,292 | — | — |
| 2013-01-23 | $62.00 | $62.00 | 1,748 | — | — |
| 2013-01-22 | $61.50 | $61.50 | 4,016 | — | — |
| 2013-01-18 | $59.00 | $59.00 | 936 | — | — |
| 2013-01-17 | $58.50 | $58.50 | 942 | — | — |
| 2013-01-16 | $59.00 | $59.00 | 788 | — | — |
| 2013-01-15 | $59.50 | $59.50 | 640 | — | — |
| 2013-01-14 | $60.50 | $60.50 | 942 | — | — |
| 2013-01-11 | $59.00 | $59.00 | 2,980 | — | — |
| 2013-01-10 | $58.50 | $58.50 | 884 | — | — |
| 2013-01-09 | $58.00 | $58.00 | 1,110 | — | — |
| 2013-01-08 | $58.00 | $58.00 | 2,594 | — | — |
| 2013-01-07 | $60.00 | $60.00 | 1,618 | — | — |
| 2013-01-04 | $59.00 | $59.00 | 6,476 | — | — |
| 2013-01-03 | $59.00 | $59.00 | 2,074 | — | — |
| 2013-01-02 | $60.00 | $60.00 | 2,478 | — | — |