Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $60.00 | $60.00 | 757 | — | — |
| 2008-12-30 | $62.00 | $62.00 | 792 | — | — |
| 2008-12-29 | $56.00 | $56.00 | 531 | — | — |
| 2008-12-26 | $58.00 | $58.00 | 320 | — | — |
| 2008-12-24 | $58.00 | $58.00 | 111 | — | — |
| 2008-12-23 | $54.00 | $54.00 | 1,517 | — | — |
| 2008-12-22 | $62.00 | $62.00 | 548 | — | — |
| 2008-12-19 | $60.00 | $60.00 | 1,129 | — | — |
| 2008-12-18 | $62.00 | $62.00 | 5,175 | — | — |
| 2008-12-17 | $66.00 | $66.00 | 1,035 | — | — |
| 2008-12-16 | $62.00 | $62.00 | 2,167 | — | — |
| 2008-12-15 | $70.00 | $70.00 | 8,174 | — | — |
| 2008-12-12 | $44.00 | $44.00 | 426 | — | — |
| 2008-12-11 | $44.00 | $44.00 | 140 | — | — |
| 2008-12-10 | $46.00 | $46.00 | 4,037 | — | — |
| 2008-12-09 | $46.00 | $46.00 | 977 | — | — |
| 2008-12-08 | $44.00 | $44.00 | 330 | — | — |
| 2008-12-05 | $38.00 | $38.00 | 1,208 | — | — |
| 2008-12-04 | $40.00 | $40.00 | 3,088 | — | — |
| 2008-12-03 | $42.00 | $42.00 | 48 | — | — |
| 2008-12-02 | $42.00 | $42.00 | 1,485 | — | — |
| 2008-12-01 | $40.00 | $40.00 | 5,954 | — | — |
| 2008-11-28 | $44.00 | $44.00 | 1,599 | — | — |
| 2008-11-26 | $40.00 | $40.00 | 3,692 | — | — |
| 2008-11-25 | $38.00 | $38.00 | 3,143 | — | — |
| 2008-11-24 | $36.00 | $36.00 | 2,334 | — | — |
| 2008-11-21 | $40.00 | $40.00 | 1,792 | — | — |
| 2008-11-20 | $38.00 | $38.00 | 1,268 | — | — |
| 2008-11-19 | $48.00 | $48.00 | 2,382 | — | — |
| 2008-11-18 | $48.00 | $48.00 | 1,045 | — | — |
| 2008-11-17 | $48.00 | $48.00 | 2,460 | — | — |
| 2008-11-14 | $50.00 | $50.00 | 2,386 | — | — |
| 2008-11-13 | $58.00 | $58.00 | 1,945 | — | — |
| 2008-11-12 | $58.00 | $58.00 | 240 | — | — |
| 2008-11-11 | $64.00 | $64.00 | 915 | — | — |
| 2008-11-10 | $68.00 | $68.00 | 1,633 | — | — |
| 2008-11-07 | $74.00 | $74.00 | 724 | — | — |
| 2008-11-06 | $72.00 | $72.00 | 3,952 | — | — |
| 2008-11-05 | $68.00 | $68.00 | 2,391 | — | — |
| 2008-11-04 | $66.00 | $66.00 | 3,599 | — | — |
| 2008-11-03 | $66.00 | $66.00 | 968 | — | — |
| 2008-10-31 | $70.00 | $70.00 | 4,344 | — | — |
| 2008-10-30 | $62.00 | $62.00 | 1,440 | — | — |
| 2008-10-29 | $58.00 | $58.00 | 3,016 | — | — |
| 2008-10-28 | $54.00 | $54.00 | 3,589 | — | — |
| 2008-10-27 | $58.00 | $58.00 | 3,346 | — | — |
| 2008-10-24 | $42.00 | $42.00 | 3,581 | — | — |
| 2008-10-23 | $42.00 | $42.00 | 963 | — | — |
| 2008-10-22 | $42.00 | $42.00 | 3,380 | — | — |
| 2008-10-21 | $48.00 | $48.00 | 423 | — | — |
| 2008-10-20 | $50.00 | $50.00 | 380 | — | — |
| 2008-10-17 | $50.00 | $50.00 | 10,954 | — | — |
| 2008-10-16 | $58.00 | $58.00 | 1,084 | — | — |
| 2008-10-15 | $52.00 | $52.00 | 1,053 | — | — |
| 2008-10-14 | $60.00 | $60.00 | 4,128 | — | — |
| 2008-10-13 | $58.00 | $58.00 | 5,410 | — | — |
| 2008-10-10 | $32.00 | $32.00 | 7,917 | — | — |
| 2008-10-09 | $40.00 | $40.00 | 4,813 | — | — |
| 2008-10-08 | $42.00 | $42.00 | 7,002 | — | — |
| 2008-10-07 | $40.00 | $40.00 | 2,019 | — | — |
| 2008-10-06 | $52.00 | $52.00 | 2,583 | — | — |
| 2008-10-03 | $64.00 | $64.00 | 1,351 | — | — |
| 2008-10-02 | $64.00 | $64.00 | 1,909 | — | — |
| 2008-10-01 | $68.00 | $68.00 | 1,689 | — | — |
| 2008-09-30 | $68.00 | $68.00 | 1,145 | — | — |
| 2008-09-29 | $66.00 | $66.00 | 1,691 | — | — |
| 2008-09-26 | $84.00 | $84.00 | 1,259 | — | — |
| 2008-09-25 | $86.00 | $86.00 | 4,103 | — | — |
| 2008-09-24 | $92.00 | $92.00 | 818 | — | — |
| 2008-09-23 | $86.00 | $86.00 | 1,446 | — | — |
| 2008-09-22 | $96.00 | $96.00 | 1,874 | — | — |
| 2008-09-19 | $102.00 | $102.00 | 2,266 | — | — |
| 2008-09-18 | $94.00 | $94.00 | 505 | — | — |
| 2008-09-17 | $90.00 | $90.00 | 2,512 | — | — |
| 2008-09-16 | $90.00 | $90.00 | 2,059 | — | — |
| 2008-09-15 | $102.00 | $102.00 | 1,176 | — | — |
| 2008-09-12 | $100.00 | $100.00 | 1,517 | — | — |
| 2008-09-11 | $104.00 | $104.00 | 412 | — | — |
| 2008-09-10 | $106.00 | $106.00 | 573 | — | — |
| 2008-09-09 | $114.00 | $114.00 | 687 | — | — |
| 2008-09-08 | $112.00 | $112.00 | 1,613 | — | — |
| 2008-09-05 | $114.00 | $114.00 | 1,098 | — | — |
| 2008-09-04 | $120.00 | $120.00 | 898 | — | — |
| 2008-09-03 | $130.00 | $130.00 | 4,449 | — | — |
| 2008-09-02 | $126.00 | $126.00 | 1,028 | — | — |
| 2008-08-29 | $138.00 | $138.00 | 2,058 | — | — |
| 2008-08-28 | $126.00 | $126.00 | 1,528 | — | — |
| 2008-08-27 | $152.00 | $152.00 | 664 | — | — |
| 2008-08-26 | $120.00 | $120.00 | 2,923 | — | — |
| 2008-08-25 | $130.00 | $130.00 | 1,856 | — | — |
| 2008-08-22 | $140.00 | $140.00 | 1,537 | — | — |
| 2008-08-21 | $162.00 | $162.00 | 2,770 | — | — |
| 2008-08-20 | $166.00 | $166.00 | 3,454 | — | — |
| 2008-08-19 | $178.00 | $178.00 | 868 | — | — |
| 2008-08-18 | $170.00 | $170.00 | 5,400 | — | — |
| 2008-08-15 | $156.00 | $156.00 | 3,583 | — | — |
| 2008-08-14 | $170.00 | $170.00 | 7,549 | — | — |
| 2008-08-13 | $120.00 | $120.00 | 1,421 | — | — |
| 2008-08-12 | $110.00 | $110.00 | 1,329 | — | — |
| 2008-08-11 | $116.00 | $116.00 | 433 | — | — |
| 2008-08-08 | $98.00 | $98.00 | 7,700 | — | — |
| 2008-08-07 | $98.00 | $98.00 | 10,737 | — | — |
| 2008-08-06 | $108.00 | $108.00 | 6,317 | — | — |
| 2008-08-05 | $124.00 | $124.00 | 1,270 | — | — |
| 2008-08-04 | $124.00 | $124.00 | 1,114 | — | — |
| 2008-08-01 | $130.00 | $130.00 | 3,651 | — | — |
| 2008-07-31 | $122.00 | $122.00 | 1,866 | — | — |
| 2008-07-30 | $144.00 | $144.00 | 2,669 | — | — |
| 2008-07-29 | $158.00 | $158.00 | 795 | — | — |
| 2008-07-28 | $156.00 | $156.00 | 2,304 | — | — |
| 2008-07-25 | $180.00 | $180.00 | 5,395 | — | — |
| 2008-07-24 | $150.00 | $150.00 | 590 | — | — |
| 2008-07-23 | $138.00 | $138.00 | 949 | — | — |
| 2008-07-22 | $160.00 | $160.00 | 978 | — | — |
| 2008-07-21 | $190.00 | $190.00 | 1,047 | — | — |
| 2008-07-18 | $142.00 | $142.00 | 2,509 | — | — |
| 2008-07-17 | $122.00 | $122.00 | 1,096 | — | — |
| 2008-07-16 | $134.00 | $134.00 | 2,394 | — | — |
| 2008-07-15 | $198.00 | $198.00 | 192 | — | — |
| 2008-07-14 | $200.00 | $200.00 | 652 | — | — |
| 2008-07-11 | $206.00 | $206.00 | 1,019 | — | — |
| 2008-07-10 | $222.00 | $222.00 | 706 | — | — |
| 2008-07-09 | $264.00 | $264.00 | 106 | — | — |
| 2008-07-08 | $290.00 | $290.00 | 173 | — | — |
| 2008-07-07 | $280.00 | $280.00 | 138 | — | — |
| 2008-07-03 | $340.00 | $340.00 | 62 | — | — |
| 2008-07-02 | $358.00 | $358.00 | 55 | — | — |
| 2008-07-01 | $360.00 | $360.00 | 85 | — | — |
| 2008-06-30 | $380.00 | $380.00 | 68 | — | — |
| 2008-06-27 | $380.00 | $380.00 | 8 | — | — |
| 2008-06-26 | $350.00 | $350.00 | 53 | — | — |
| 2008-06-25 | $400.00 | $400.00 | 50 | — | — |
| 2008-06-24 | $390.00 | $390.00 | 94 | — | — |
| 2008-06-23 | $400.00 | $400.00 | 107 | — | — |
| 2008-06-20 | $420.00 | $420.00 | 29 | — | — |
| 2008-06-19 | $418.00 | $418.00 | 55 | — | — |
| 2008-06-18 | $422.00 | $422.00 | 125 | — | — |
| 2008-06-17 | $438.00 | $438.00 | 59 | — | — |
| 2008-06-16 | $440.00 | $440.00 | 24 | — | — |
| 2008-06-13 | $440.00 | $440.00 | 93 | — | — |
| 2008-06-12 | $432.00 | $432.00 | 71 | — | — |
| 2008-06-11 | $450.00 | $450.00 | 43 | — | — |
| 2008-06-10 | $450.00 | $450.00 | 31 | — | — |
| 2008-06-09 | $460.00 | $460.00 | 68 | — | — |
| 2008-06-06 | $450.00 | $450.00 | 73 | — | — |
| 2008-06-05 | $450.00 | $450.00 | 73 | — | — |
| 2008-06-04 | $440.00 | $440.00 | 11 | — | — |
| 2008-06-03 | $450.00 | $450.00 | 100 | — | — |
| 2008-06-02 | $450.00 | $450.00 | 180 | — | — |
| 2008-05-30 | $450.00 | $450.00 | 61 | — | — |
| 2008-05-29 | $466.00 | $466.00 | 94 | — | — |
| 2008-05-28 | $466.00 | $466.00 | 49 | — | — |
| 2008-05-27 | $480.00 | $480.00 | 84 | — | — |
| 2008-05-23 | $490.00 | $490.00 | 236 | — | — |
| 2008-05-22 | $450.00 | $450.00 | 1,168 | — | — |
| 2008-05-21 | $424.00 | $424.00 | 1,122 | — | — |
| 2008-05-20 | $390.00 | $390.00 | 462 | — | — |
| 2008-05-19 | $380.00 | $380.00 | 322 | — | — |
| 2008-05-16 | $360.00 | $360.00 | 58 | — | — |
| 2008-05-15 | $356.00 | $356.00 | 63 | — | — |
| 2008-05-14 | $350.00 | $350.00 | 35 | — | — |
| 2008-05-13 | $334.00 | $334.00 | 115 | — | — |
| 2008-05-12 | $350.00 | $350.00 | 69 | — | — |
| 2008-05-09 | $370.00 | $370.00 | 393 | — | — |
| 2008-05-08 | $370.00 | $370.00 | 237 | — | — |
| 2008-05-07 | $356.00 | $356.00 | 273 | — | — |
| 2008-05-06 | $350.00 | $350.00 | 145 | — | — |
| 2008-05-05 | $344.00 | $344.00 | 79 | — | — |
| 2008-05-02 | $360.00 | $360.00 | 493 | — | — |
| 2008-05-01 | $312.00 | $312.00 | 76 | — | — |
| 2008-04-30 | $310.00 | $310.00 | 16 | — | — |
| 2008-04-29 | $310.00 | $310.00 | 118 | — | — |
| 2008-04-28 | $334.00 | $334.00 | 9 | — | — |
| 2008-04-25 | $334.00 | $334.00 | 1,681 | — | — |
| 2008-04-24 | $326.00 | $326.00 | 20 | — | — |
| 2008-04-23 | $320.00 | $320.00 | 517 | — | — |
| 2008-04-22 | $300.00 | $300.00 | 196 | — | — |
| 2008-04-21 | $240.00 | $240.00 | 291 | — | — |
| 2008-04-18 | $236.00 | $236.00 | 536 | — | — |
| 2008-04-17 | $274.00 | $274.00 | 100 | — | — |
| 2008-04-16 | $310.00 | $310.00 | 125 | — | — |
| 2008-04-15 | $312.00 | $312.00 | 850 | — | — |
| 2008-04-14 | $340.00 | $340.00 | 52 | — | — |
| 2008-04-11 | $364.00 | $364.00 | 74 | — | — |
| 2008-04-10 | $364.00 | $364.00 | 1,818 | — | — |
| 2008-04-09 | $362.00 | $362.00 | 1,551 | — | — |
| 2008-04-08 | $350.00 | $350.00 | 1,381 | — | — |
| 2008-04-07 | $362.00 | $362.00 | 44 | — | — |
| 2008-04-04 | $360.00 | $360.00 | 66 | — | — |
| 2008-04-03 | $392.00 | $392.00 | 49 | — | — |
| 2008-04-02 | $406.00 | $406.00 | 77 | — | — |
| 2008-04-01 | $404.00 | $404.00 | 44 | — | — |
| 2008-03-31 | $370.00 | $370.00 | 99 | — | — |
| 2008-03-28 | $366.00 | $366.00 | 127 | — | — |
| 2008-03-27 | $370.00 | $370.00 | 152 | — | — |
| 2008-03-26 | $376.00 | $376.00 | 70 | — | — |
| 2008-03-25 | $374.00 | $374.00 | 56 | — | — |
| 2008-03-24 | $370.00 | $370.00 | 360 | — | — |
| 2008-03-20 | $320.00 | $320.00 | 70 | — | — |
| 2008-03-19 | $320.00 | $320.00 | 66 | — | — |
| 2008-03-18 | $320.00 | $320.00 | 260 | — | — |
| 2008-03-17 | $344.00 | $344.00 | 363 | — | — |
| 2008-03-14 | $420.00 | $420.00 | 149 | — | — |
| 2008-03-13 | $444.00 | $444.00 | 2,342 | — | — |
| 2008-03-12 | $472.00 | $472.00 | 122 | — | — |
| 2008-03-11 | $462.00 | $462.00 | 135 | — | — |
| 2008-03-10 | $460.00 | $460.00 | 753 | — | — |
| 2008-03-07 | $490.00 | $490.00 | 158 | — | — |
| 2008-03-06 | $500.00 | $500.00 | 1,046 | — | — |
| 2008-03-05 | $480.00 | $480.00 | 170 | — | — |
| 2008-03-04 | $422.00 | $422.00 | 59 | — | — |
| 2008-03-03 | $430.00 | $430.00 | 22 | — | — |
| 2008-02-29 | $420.00 | $420.00 | 137 | — | — |
| 2008-02-28 | $450.00 | $450.00 | 154 | — | — |
| 2008-02-27 | $450.00 | $450.00 | 61 | — | — |
| 2008-02-26 | $460.00 | $460.00 | 81 | — | — |
| 2008-02-25 | $460.00 | $460.00 | 79 | — | — |
| 2008-02-22 | $490.00 | $490.00 | 40 | — | — |
| 2008-02-21 | $500.00 | $500.00 | 187 | — | — |
| 2008-02-20 | $530.00 | $530.00 | 7 | — | — |
| 2008-02-19 | $530.00 | $530.00 | 71 | — | — |
| 2008-02-15 | $524.00 | $524.00 | 88 | — | — |
| 2008-02-14 | $520.00 | $520.00 | 52 | — | — |
| 2008-02-13 | $520.00 | $520.00 | 75 | — | — |
| 2008-02-12 | $506.00 | $506.00 | 98 | — | — |
| 2008-02-11 | $510.00 | $510.00 | 68 | — | — |
| 2008-02-08 | $554.00 | $554.00 | 102 | — | — |
| 2008-02-07 | $500.00 | $500.00 | 45 | — | — |
| 2008-02-06 | $490.00 | $490.00 | 31 | — | — |
| 2008-02-05 | $480.00 | $480.00 | 136 | — | — |
| 2008-02-04 | $512.00 | $512.00 | 27 | — | — |
| 2008-02-01 | $520.00 | $520.00 | 71 | — | — |
| 2008-01-31 | $518.00 | $518.00 | 109 | — | — |
| 2008-01-30 | $524.00 | $524.00 | 32 | — | — |
| 2008-01-29 | $518.00 | $518.00 | 207 | — | — |
| 2008-01-28 | $520.00 | $520.00 | 63 | — | — |
| 2008-01-25 | $520.00 | $520.00 | 602 | — | — |
| 2008-01-24 | $520.00 | $520.00 | 160 | — | — |
| 2008-01-23 | $430.00 | $430.00 | 130 | — | — |
| 2008-01-22 | $442.00 | $442.00 | 627 | — | — |
| 2008-01-18 | $470.00 | $470.00 | 83 | — | — |
| 2008-01-17 | $500.00 | $500.00 | 452 | — | — |
| 2008-01-16 | $510.00 | $510.00 | 640 | — | — |
| 2008-01-15 | $540.00 | $540.00 | 443 | — | — |
| 2008-01-14 | $560.00 | $560.00 | 852 | — | — |
| 2008-01-11 | $580.00 | $580.00 | 878 | — | — |
| 2008-01-10 | $600.00 | $600.00 | 6,785 | — | — |
| 2008-01-09 | $540.00 | $540.00 | 1,668 | — | — |
| 2008-01-08 | $580.00 | $580.00 | 4,052 | — | — |
| 2008-01-07 | $552.00 | $552.00 | 2,831 | — | — |
| 2008-01-04 | $530.00 | $530.00 | 542 | — | — |
| 2008-01-03 | $550.00 | $550.00 | 386 | — | — |
| 2008-01-02 | $542.00 | $542.00 | 99 | — | — |