Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $58.00 | $58.00 | 3,140 | — | — |
| 2014-12-30 | $55.00 | $55.00 | 1,422 | — | — |
| 2014-12-29 | $54.00 | $54.00 | 2,146 | — | — |
| 2014-12-26 | $54.00 | $54.00 | 2,414 | — | — |
| 2014-12-24 | $55.00 | $55.00 | 1,014 | — | — |
| 2014-12-23 | $52.00 | $52.00 | 984 | — | — |
| 2014-12-22 | $55.50 | $55.50 | 3,402 | — | — |
| 2014-12-19 | $51.00 | $51.00 | 2,364 | — | — |
| 2014-12-18 | $51.50 | $51.50 | 1,840 | — | — |
| 2014-12-17 | $51.00 | $51.00 | 3,010 | — | — |
| 2014-12-16 | $52.00 | $52.00 | 2,196 | — | — |
| 2014-12-15 | $54.00 | $54.00 | 1,564 | — | — |
| 2014-12-12 | $53.00 | $53.00 | 2,590 | — | — |
| 2014-12-11 | $56.00 | $56.00 | 834 | — | — |
| 2014-12-10 | $56.50 | $56.50 | 714 | — | — |
| 2014-12-09 | $56.50 | $56.50 | 906 | — | — |
| 2014-12-08 | $58.00 | $58.00 | 968 | — | — |
| 2014-12-05 | $58.00 | $58.00 | 916 | — | — |
| 2014-12-04 | $58.50 | $58.50 | 1,442 | — | — |
| 2014-12-03 | $58.50 | $58.50 | 1,468 | — | — |
| 2014-12-02 | $56.00 | $56.00 | 806 | — | — |
| 2014-12-01 | $58.00 | $58.00 | 920 | — | — |
| 2014-11-28 | $60.00 | $60.00 | 1,396 | — | — |
| 2014-11-26 | $59.00 | $59.00 | 3,510 | — | — |
| 2014-11-25 | $58.50 | $58.50 | 788 | — | — |
| 2014-11-24 | $56.50 | $56.50 | 1,744 | — | — |
| 2014-11-21 | $58.50 | $58.50 | 2,700 | — | — |
| 2014-11-20 | $58.00 | $58.00 | 1,486 | — | — |
| 2014-11-19 | $57.50 | $57.50 | 1,036 | — | — |
| 2014-11-18 | $57.50 | $57.50 | 652 | — | — |
| 2014-11-17 | $58.50 | $58.50 | 1,770 | — | — |
| 2014-11-14 | $59.50 | $59.50 | 1,748 | — | — |
| 2014-11-13 | $56.50 | $56.50 | 2,772 | — | — |
| 2014-11-12 | $61.50 | $61.50 | 2,286 | — | — |
| 2014-11-11 | $62.00 | $62.00 | 1,484 | — | — |
| 2014-11-10 | $64.00 | $64.00 | 1,614 | — | — |
| 2014-11-07 | $69.50 | $69.50 | 1,114 | — | — |
| 2014-11-06 | $65.50 | $65.50 | 700 | — | — |
| 2014-11-05 | $63.50 | $63.50 | 1,410 | — | — |
| 2014-11-04 | $64.00 | $64.00 | 1,146 | — | — |
| 2014-11-03 | $67.00 | $67.00 | 994 | — | — |
| 2014-10-31 | $67.50 | $67.50 | 832 | — | — |
| 2014-10-30 | $70.00 | $70.00 | 724 | — | — |
| 2014-10-29 | $71.50 | $71.50 | 432 | — | — |
| 2014-10-28 | $72.50 | $72.50 | 1,652 | — | — |
| 2014-10-27 | $70.00 | $70.00 | 1,538 | — | — |
| 2014-10-24 | $71.00 | $71.00 | 816 | — | — |
| 2014-10-23 | $71.50 | $71.50 | 1,058 | — | — |
| 2014-10-22 | $74.00 | $74.00 | 1,060 | — | — |
| 2014-10-21 | $73.50 | $73.50 | 1,086 | — | — |
| 2014-10-20 | $72.50 | $72.50 | 1,080 | — | — |
| 2014-10-17 | $75.00 | $75.00 | 992 | — | — |
| 2014-10-16 | $75.00 | $75.00 | 794 | — | — |
| 2014-10-15 | $73.50 | $73.50 | 2,098 | — | — |
| 2014-10-14 | $73.50 | $73.50 | 1,432 | — | — |
| 2014-10-13 | $76.50 | $76.50 | 1,118 | — | — |
| 2014-10-10 | $76.50 | $76.50 | 1,478 | — | — |
| 2014-10-09 | $73.50 | $73.50 | 516 | — | — |
| 2014-10-08 | $75.00 | $75.00 | 892 | — | — |
| 2014-10-07 | $75.00 | $75.00 | 482 | — | — |
| 2014-10-06 | $75.50 | $75.50 | 1,142 | — | — |
| 2014-10-03 | $76.00 | $76.00 | 3,656 | — | — |
| 2014-10-02 | $73.00 | $73.00 | 3,338 | — | — |
| 2014-10-01 | $68.00 | $68.00 | 2,298 | — | — |
| 2014-09-30 | $71.50 | $71.50 | 5,606 | — | — |
| 2014-09-29 | $78.00 | $78.00 | 1,524 | — | — |
| 2014-09-26 | $78.00 | $78.00 | 1,816 | — | — |
| 2014-09-25 | $79.50 | $79.50 | 2,358 | — | — |
| 2014-09-24 | $85.00 | $85.00 | 1,702 | — | — |
| 2014-09-23 | $86.50 | $86.50 | 762 | — | — |
| 2014-09-22 | $87.00 | $87.00 | 1,554 | — | — |
| 2014-09-19 | $85.00 | $85.00 | 3,076 | — | — |
| 2014-09-18 | $92.00 | $92.00 | 940 | — | — |
| 2014-09-17 | $93.00 | $93.00 | 2,894 | — | — |
| 2014-09-16 | $91.00 | $91.00 | 1,618 | — | — |
| 2014-09-15 | $94.00 | $94.00 | 1,794 | — | — |
| 2014-09-12 | $97.00 | $97.00 | 426 | — | — |
| 2014-09-11 | $97.00 | $97.00 | 938 | — | — |
| 2014-09-10 | $98.50 | $98.50 | 2,226 | — | — |
| 2014-09-09 | $99.50 | $99.50 | 3,224 | — | — |
| 2014-09-08 | $98.00 | $98.00 | 1,808 | — | — |
| 2014-09-05 | $96.50 | $96.50 | 1,166 | — | — |
| 2014-09-04 | $96.00 | $96.00 | 1,674 | — | — |
| 2014-09-03 | $99.50 | $99.50 | 660 | — | — |
| 2014-09-02 | $100.00 | $100.00 | 1,672 | — | — |
| 2014-08-29 | $100.00 | $100.00 | 968 | — | — |
| 2014-08-28 | $101.00 | $101.00 | 1,290 | — | — |
| 2014-08-27 | $99.00 | $99.00 | 1,704 | — | — |
| 2014-08-26 | $101.50 | $101.50 | 1,570 | — | — |
| 2014-08-25 | $100.00 | $100.00 | 1,182 | — | — |
| 2014-08-22 | $101.00 | $101.00 | 1,024 | — | — |
| 2014-08-21 | $102.50 | $102.50 | 5,092 | — | — |
| 2014-08-20 | $101.50 | $101.50 | 4,928 | — | — |
| 2014-08-19 | $97.50 | $97.50 | 1,866 | — | — |
| 2014-08-18 | $100.50 | $100.50 | 1,678 | — | — |
| 2014-08-15 | $101.50 | $101.50 | 1,266 | — | — |
| 2014-08-14 | $100.00 | $100.00 | 1,174 | — | — |
| 2014-08-13 | $100.50 | $100.50 | 394 | — | — |
| 2014-08-12 | $100.00 | $100.00 | 1,218 | — | — |
| 2014-08-11 | $100.00 | $100.00 | 3,612 | — | — |
| 2014-08-08 | $103.00 | $103.00 | 1,156 | — | — |
| 2014-08-07 | $100.00 | $100.00 | 2,874 | — | — |
| 2014-08-06 | $98.00 | $98.00 | 2,198 | — | — |
| 2014-08-05 | $99.00 | $99.00 | 1,452 | — | — |
| 2014-08-04 | $99.00 | $99.00 | 2,002 | — | — |
| 2014-08-01 | $98.00 | $98.00 | 2,394 | — | — |
| 2014-07-31 | $100.00 | $100.00 | 3,852 | — | — |
| 2014-07-30 | $104.00 | $104.00 | 612 | — | — |
| 2014-07-29 | $104.50 | $104.50 | 694 | — | — |
| 2014-07-28 | $105.00 | $105.00 | 876 | — | — |
| 2014-07-25 | $104.00 | $104.00 | 1,340 | — | — |
| 2014-07-24 | $104.00 | $104.00 | 1,736 | — | — |
| 2014-07-23 | $104.00 | $104.00 | 2,382 | — | — |
| 2014-07-22 | $105.50 | $105.50 | 13,150 | — | — |
| 2014-07-21 | $106.50 | $106.50 | 1,244 | — | — |
| 2014-07-18 | $105.00 | $105.00 | 1,430 | — | — |
| 2014-07-17 | $104.00 | $104.00 | 1,238 | — | — |
| 2014-07-16 | $105.50 | $105.50 | 1,566 | — | — |
| 2014-07-15 | $105.00 | $105.00 | 1,044 | — | — |
| 2014-07-14 | $105.00 | $105.00 | 904 | — | — |
| 2014-07-11 | $106.00 | $106.00 | 532 | — | — |
| 2014-07-10 | $107.00 | $107.00 | 5,724 | — | — |
| 2014-07-09 | $107.00 | $107.00 | 4,154 | — | — |
| 2014-07-08 | $99.00 | $99.00 | 1,826 | — | — |
| 2014-07-07 | $105.00 | $105.00 | 484 | — | — |
| 2014-07-03 | $107.00 | $107.00 | 1,010 | — | — |
| 2014-07-02 | $108.50 | $108.50 | 3,868 | — | — |
| 2014-07-01 | $105.00 | $105.00 | 1,668 | — | — |
| 2014-06-30 | $107.00 | $107.00 | 564 | — | — |
| 2014-06-27 | $107.50 | $107.50 | 862 | — | — |
| 2014-06-26 | $108.50 | $108.50 | 1,606 | — | — |
| 2014-06-25 | $108.00 | $108.00 | 2,876 | — | — |
| 2014-06-24 | $106.00 | $106.00 | 1,916 | — | — |
| 2014-06-23 | $106.00 | $106.00 | 2,850 | — | — |
| 2014-06-20 | $102.50 | $102.50 | 1,422 | — | — |
| 2014-06-19 | $101.00 | $101.00 | 2,006 | — | — |
| 2014-06-18 | $99.00 | $99.00 | 462 | — | — |
| 2014-06-17 | $99.50 | $99.50 | 1,842 | — | — |
| 2014-06-16 | $96.50 | $96.50 | 2,272 | — | — |
| 2014-06-13 | $99.00 | $99.00 | 668 | — | — |
| 2014-06-12 | $100.00 | $100.00 | 752 | — | — |
| 2014-06-11 | $100.00 | $100.00 | 812 | — | — |
| 2014-06-10 | $100.50 | $100.50 | 1,690 | — | — |
| 2014-06-09 | $101.00 | $101.00 | 3,458 | — | — |
| 2014-06-06 | $102.00 | $102.00 | 3,342 | — | — |
| 2014-06-05 | $104.50 | $104.50 | 1,254 | — | — |
| 2014-06-04 | $103.50 | $103.50 | 1,766 | — | — |
| 2014-06-03 | $105.00 | $105.00 | 1,650 | — | — |
| 2014-06-02 | $105.00 | $105.00 | 2,714 | — | — |
| 2014-05-30 | $107.00 | $107.00 | 2,868 | — | — |
| 2014-05-29 | $111.00 | $111.00 | 312 | — | — |
| 2014-05-28 | $111.00 | $111.00 | 3,778 | — | — |
| 2014-05-27 | $113.50 | $113.50 | 7,352 | — | — |
| 2014-05-23 | $110.00 | $110.00 | 1,994 | — | — |
| 2014-05-22 | $107.50 | $107.50 | 1,852 | — | — |
| 2014-05-21 | $105.50 | $105.50 | 2,448 | — | — |
| 2014-05-20 | $107.00 | $107.00 | 1,038 | — | — |
| 2014-05-19 | $110.00 | $110.00 | 3,174 | — | — |
| 2014-05-16 | $104.50 | $104.50 | 712 | — | — |
| 2014-05-15 | $101.50 | $101.50 | 3,384 | — | — |
| 2014-05-14 | $106.00 | $106.00 | 2,948 | — | — |
| 2014-05-13 | $109.00 | $109.00 | 9,846 | — | — |
| 2014-05-12 | $108.00 | $108.00 | 56,734 | — | — |
| 2014-05-09 | $89.00 | $89.00 | 1,446 | — | — |
| 2014-05-08 | $92.50 | $92.50 | 686 | — | — |
| 2014-05-07 | $93.50 | $93.50 | 2,656 | — | — |
| 2014-05-06 | $91.50 | $91.50 | 3,222 | — | — |
| 2014-05-05 | $93.00 | $93.00 | 992 | — | — |
| 2014-05-02 | $97.00 | $97.00 | 2,004 | — | — |
| 2014-05-01 | $91.00 | $91.00 | 1,004 | — | — |
| 2014-04-30 | $92.00 | $92.00 | 2,572 | — | — |
| 2014-04-29 | $93.50 | $93.50 | 4,776 | — | — |
| 2014-04-28 | $95.00 | $95.00 | 8,790 | — | — |
| 2014-04-25 | $108.00 | $108.00 | 1,906 | — | — |
| 2014-04-24 | $111.00 | $111.00 | 780 | — | — |
| 2014-04-23 | $110.50 | $110.50 | 1,388 | — | — |
| 2014-04-22 | $112.00 | $112.00 | 1,778 | — | — |
| 2014-04-21 | $107.50 | $107.50 | 2,094 | — | — |
| 2014-04-17 | $105.50 | $105.50 | 2,314 | — | — |
| 2014-04-16 | $104.00 | $104.00 | 2,596 | — | — |
| 2014-04-15 | $108.00 | $108.00 | 7,002 | — | — |
| 2014-04-14 | $109.00 | $109.00 | 4,766 | — | — |
| 2014-04-11 | $116.50 | $116.50 | 1,762 | — | — |
| 2014-04-10 | $117.50 | $117.50 | 1,956 | — | — |
| 2014-04-09 | $123.00 | $123.00 | 1,380 | — | — |
| 2014-04-08 | $120.00 | $120.00 | 1,194 | — | — |
| 2014-04-07 | $120.50 | $120.50 | 2,626 | — | — |
| 2014-04-04 | $123.00 | $123.00 | 2,372 | — | — |
| 2014-04-03 | $127.00 | $127.00 | 2,336 | — | — |
| 2014-04-02 | $126.00 | $126.00 | 2,076 | — | — |
| 2014-04-01 | $128.50 | $128.50 | 5,188 | — | — |
| 2014-03-31 | $121.00 | $121.00 | 3,308 | — | — |
| 2014-03-28 | $119.50 | $119.50 | 1,860 | — | — |
| 2014-03-27 | $121.00 | $121.00 | 2,996 | — | — |
| 2014-03-26 | $121.50 | $121.50 | 10,284 | — | — |
| 2014-03-25 | $130.50 | $130.50 | 4,628 | — | — |
| 2014-03-24 | $131.50 | $131.50 | 6,248 | — | — |
| 2014-03-21 | $137.50 | $137.50 | 11,720 | — | — |
| 2014-03-20 | $132.50 | $132.50 | 8,302 | — | — |
| 2014-03-19 | $135.50 | $135.50 | 10,716 | — | — |
| 2014-03-18 | $143.50 | $143.50 | 39,500 | — | — |
| 2014-03-17 | $137.50 | $137.50 | 9,784 | — | — |
| 2014-03-14 | $130.00 | $130.00 | 2,508 | — | — |
| 2014-03-13 | $126.50 | $126.50 | 4,230 | — | — |
| 2014-03-12 | $131.50 | $131.50 | 1,704 | — | — |
| 2014-03-11 | $133.00 | $133.00 | 3,930 | — | — |
| 2014-03-10 | $138.00 | $138.00 | 4,460 | — | — |
| 2014-03-07 | $137.50 | $137.50 | 5,360 | — | — |
| 2014-03-06 | $130.00 | $130.00 | 24,956 | — | — |
| 2014-03-05 | $139.50 | $139.50 | 21,272 | — | — |
| 2014-03-04 | $129.50 | $129.50 | 2,400 | — | — |
| 2014-03-03 | $126.50 | $126.50 | 1,458 | — | — |
| 2014-02-28 | $127.50 | $127.50 | 11,956 | — | — |
| 2014-02-27 | $124.00 | $124.00 | 6,396 | — | — |
| 2014-02-26 | $119.00 | $119.00 | 496 | — | — |
| 2014-02-25 | $119.50 | $119.50 | 2,192 | — | — |
| 2014-02-24 | $116.00 | $116.00 | 1,388 | — | — |
| 2014-02-21 | $117.00 | $117.00 | 1,248 | — | — |
| 2014-02-20 | $120.00 | $120.00 | 834 | — | — |
| 2014-02-19 | $120.00 | $120.00 | 712 | — | — |
| 2014-02-18 | $121.00 | $121.00 | 2,358 | — | — |
| 2014-02-14 | $122.00 | $122.00 | 3,670 | — | — |
| 2014-02-13 | $119.00 | $119.00 | 1,132 | — | — |
| 2014-02-12 | $117.00 | $117.00 | 2,486 | — | — |
| 2014-02-11 | $120.50 | $120.50 | 5,028 | — | — |
| 2014-02-10 | $114.50 | $114.50 | 2,958 | — | — |
| 2014-02-07 | $110.00 | $110.00 | 1,246 | — | — |
| 2014-02-06 | $104.50 | $104.50 | 1,482 | — | — |
| 2014-02-05 | $103.00 | $103.00 | 3,918 | — | — |
| 2014-02-04 | $107.00 | $107.00 | 2,044 | — | — |
| 2014-02-03 | $106.00 | $106.00 | 4,392 | — | — |
| 2014-01-31 | $112.00 | $112.00 | 1,488 | — | — |
| 2014-01-30 | $115.50 | $115.50 | 1,236 | — | — |
| 2014-01-29 | $115.00 | $115.00 | 2,208 | — | — |
| 2014-01-28 | $114.00 | $114.00 | 2,156 | — | — |
| 2014-01-27 | $113.00 | $113.00 | 4,126 | — | — |
| 2014-01-24 | $109.00 | $109.00 | 8,438 | — | — |
| 2014-01-23 | $121.50 | $121.50 | 7,716 | — | — |
| 2014-01-22 | $131.00 | $131.00 | 3,870 | — | — |
| 2014-01-21 | $133.50 | $133.50 | 9,788 | — | — |
| 2014-01-17 | $128.50 | $128.50 | 8,492 | — | — |
| 2014-01-16 | $120.00 | $120.00 | 2,276 | — | — |
| 2014-01-15 | $118.00 | $118.00 | 1,332 | — | — |
| 2014-01-14 | $117.00 | $117.00 | 2,710 | — | — |
| 2014-01-13 | $119.00 | $119.00 | 4,552 | — | — |
| 2014-01-10 | $120.00 | $120.00 | 11,924 | — | — |
| 2014-01-09 | $118.50 | $118.50 | 1,514 | — | — |
| 2014-01-08 | $117.00 | $117.00 | 1,648 | — | — |
| 2014-01-07 | $115.50 | $115.50 | 3,868 | — | — |
| 2014-01-06 | $119.50 | $119.50 | 2,454 | — | — |
| 2014-01-03 | $117.50 | $117.50 | 7,668 | — | — |
| 2014-01-02 | $121.00 | $121.00 | 6,490 | — | — |