Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $534.50 | $534.50 | 1,952 | — | — |
| 2010-12-30 | $538.00 | $538.00 | 4,528 | — | — |
| 2010-12-29 | $534.50 | $534.50 | 3,412 | — | — |
| 2010-12-28 | $517.50 | $517.50 | 3,180 | — | — |
| 2010-12-27 | $513.50 | $513.50 | 4,014 | — | — |
| 2010-12-23 | $504.00 | $504.00 | 2,856 | — | — |
| 2010-12-22 | $505.00 | $505.00 | 5,746 | — | — |
| 2010-12-21 | $506.50 | $506.50 | 6,884 | — | — |
| 2010-12-20 | $501.00 | $501.00 | 12,028 | — | — |
| 2010-12-17 | $503.50 | $503.50 | 5,050 | — | — |
| 2010-12-16 | $506.50 | $506.50 | 10,190 | — | — |
| 2010-12-15 | $531.50 | $531.50 | 7,776 | — | — |
| 2010-12-14 | $556.50 | $556.50 | 6,404 | — | — |
| 2010-12-13 | $556.00 | $556.00 | 9,474 | — | — |
| 2010-12-10 | $540.00 | $540.00 | 5,076 | — | — |
| 2010-12-09 | $524.00 | $524.00 | 3,788 | — | — |
| 2010-12-08 | $524.00 | $524.00 | 15,876 | — | — |
| 2010-12-07 | $510.50 | $510.50 | 40,084 | — | — |
| 2010-12-06 | $590.00 | $590.00 | 11,806 | — | — |
| 2010-12-03 | $558.50 | $558.50 | 13,324 | — | — |
| 2010-12-02 | $521.50 | $521.50 | 8,186 | — | — |
| 2010-12-01 | $501.50 | $501.50 | 9,112 | — | — |
| 2010-11-30 | $509.50 | $509.50 | 3,654 | — | — |
| 2010-11-29 | $513.50 | $513.50 | 4,576 | — | — |
| 2010-11-26 | $519.00 | $519.00 | 1,416 | — | — |
| 2010-11-24 | $521.50 | $521.50 | 3,014 | — | — |
| 2010-11-23 | $512.50 | $512.50 | 4,808 | — | — |
| 2010-11-22 | $527.50 | $527.50 | 3,704 | — | — |
| 2010-11-19 | $526.50 | $526.50 | 3,148 | — | — |
| 2010-11-18 | $529.00 | $529.00 | 6,600 | — | — |
| 2010-11-17 | $502.00 | $502.00 | 6,524 | — | — |
| 2010-11-16 | $508.50 | $508.50 | 12,662 | — | — |
| 2010-11-15 | $478.00 | $478.00 | 6,558 | — | — |
| 2010-11-12 | $485.00 | $485.00 | 8,756 | — | — |
| 2010-11-11 | $492.00 | $492.00 | 4,694 | — | — |
| 2010-11-10 | $506.50 | $506.50 | 7,302 | — | — |
| 2010-11-09 | $488.50 | $488.50 | 14,370 | — | — |
| 2010-11-08 | $521.50 | $521.50 | 12,686 | — | — |
| 2010-11-05 | $468.50 | $468.50 | 5,064 | — | — |
| 2010-11-04 | $458.50 | $458.50 | 8,234 | — | — |
| 2010-11-03 | $437.50 | $437.50 | 2,770 | — | — |
| 2010-11-02 | $439.00 | $439.00 | 1,874 | — | — |
| 2010-11-01 | $431.00 | $431.00 | 5,878 | — | — |
| 2010-10-29 | $420.00 | $420.00 | 2,900 | — | — |
| 2010-10-28 | $413.00 | $413.00 | 2,618 | — | — |
| 2010-10-27 | $421.00 | $421.00 | 4,992 | — | — |
| 2010-10-26 | $416.00 | $416.00 | 3,654 | — | — |
| 2010-10-25 | $422.50 | $422.50 | 3,924 | — | — |
| 2010-10-22 | $415.00 | $415.00 | 3,096 | — | — |
| 2010-10-21 | $426.50 | $426.50 | 4,732 | — | — |
| 2010-10-20 | $438.50 | $438.50 | 3,674 | — | — |
| 2010-10-19 | $426.00 | $426.00 | 9,582 | — | — |
| 2010-10-18 | $442.50 | $442.50 | 7,054 | — | — |
| 2010-10-15 | $434.50 | $434.50 | 8,180 | — | — |
| 2010-10-14 | $414.50 | $414.50 | 5,372 | — | — |
| 2010-10-13 | $417.00 | $417.00 | 5,130 | — | — |
| 2010-10-12 | $418.50 | $418.50 | 4,022 | — | — |
| 2010-10-11 | $416.00 | $416.00 | 10,756 | — | — |
| 2010-10-08 | $400.00 | $400.00 | 4,252 | — | — |
| 2010-10-07 | $402.00 | $402.00 | 3,178 | — | — |
| 2010-10-06 | $397.00 | $397.00 | 5,378 | — | — |
| 2010-10-05 | $405.00 | $405.00 | 4,734 | — | — |
| 2010-10-04 | $405.50 | $405.50 | 8,790 | — | — |
| 2010-10-01 | $407.50 | $407.50 | 9,938 | — | — |
| 2010-09-30 | $384.50 | $384.50 | 11,702 | — | — |
| 2010-09-29 | $362.50 | $362.50 | 6,484 | — | — |
| 2010-09-28 | $365.00 | $365.00 | 6,076 | — | — |
| 2010-09-27 | $365.50 | $365.50 | 18,414 | — | — |
| 2010-09-24 | $325.50 | $325.50 | 5,440 | — | — |
| 2010-09-23 | $316.50 | $316.50 | 7,880 | — | — |
| 2010-09-22 | $330.50 | $330.50 | 4,106 | — | — |
| 2010-09-21 | $334.50 | $334.50 | 6,516 | — | — |
| 2010-09-20 | $341.50 | $341.50 | 6,636 | — | — |
| 2010-09-17 | $345.00 | $345.00 | 4,686 | — | — |
| 2010-09-16 | $352.50 | $352.50 | 9,882 | — | — |
| 2010-09-15 | $355.00 | $355.00 | 14,580 | — | — |
| 2010-09-14 | $334.00 | $334.00 | 13,536 | — | — |
| 2010-09-13 | $366.50 | $366.50 | 7,590 | — | — |
| 2010-09-10 | $385.00 | $385.00 | 6,784 | — | — |
| 2010-09-09 | $377.00 | $377.00 | 17,338 | — | — |
| 2010-09-08 | $419.50 | $419.50 | 3,264 | — | — |
| 2010-09-07 | $419.50 | $419.50 | 4,224 | — | — |
| 2010-09-03 | $441.50 | $441.50 | 1,962 | — | — |
| 2010-09-02 | $447.50 | $447.50 | 4,200 | — | — |
| 2010-09-01 | $454.50 | $454.50 | 4,854 | — | — |
| 2010-08-31 | $434.00 | $434.00 | 1,960 | — | — |
| 2010-08-30 | $439.00 | $439.00 | 2,462 | — | — |
| 2010-08-27 | $430.00 | $430.00 | 2,972 | — | — |
| 2010-08-26 | $424.50 | $424.50 | 1,718 | — | — |
| 2010-08-25 | $436.00 | $436.00 | 3,404 | — | — |
| 2010-08-24 | $439.00 | $439.00 | 2,732 | — | — |
| 2010-08-23 | $467.50 | $467.50 | 5,086 | — | — |
| 2010-08-20 | $453.50 | $453.50 | 2,990 | — | — |
| 2010-08-19 | $451.50 | $451.50 | 2,366 | — | — |
| 2010-08-18 | $444.00 | $444.00 | 2,806 | — | — |
| 2010-08-17 | $437.50 | $437.50 | 5,042 | — | — |
| 2010-08-16 | $460.00 | $460.00 | 3,984 | — | — |
| 2010-08-13 | $436.00 | $436.00 | 1,852 | — | — |
| 2010-08-12 | $418.50 | $418.50 | 1,386 | — | — |
| 2010-08-11 | $422.50 | $422.50 | 1,234 | — | — |
| 2010-08-10 | $435.00 | $435.00 | 1,516 | — | — |
| 2010-08-09 | $440.00 | $440.00 | 7,054 | — | — |
| 2010-08-06 | $458.00 | $458.00 | 3,354 | — | — |
| 2010-08-05 | $453.00 | $453.00 | 1,146 | — | — |
| 2010-08-04 | $461.00 | $461.00 | 1,548 | — | — |
| 2010-08-03 | $439.50 | $439.50 | 892 | — | — |
| 2010-08-02 | $441.50 | $441.50 | 2,080 | — | — |
| 2010-07-30 | $433.00 | $433.00 | 1,656 | — | — |
| 2010-07-29 | $440.00 | $440.00 | 1,436 | — | — |
| 2010-07-28 | $441.50 | $441.50 | 1,568 | — | — |
| 2010-07-27 | $459.50 | $459.50 | 1,700 | — | — |
| 2010-07-26 | $450.50 | $450.50 | 1,588 | — | — |
| 2010-07-23 | $444.50 | $444.50 | 1,954 | — | — |
| 2010-07-22 | $437.00 | $437.00 | 1,110 | — | — |
| 2010-07-21 | $435.00 | $435.00 | 2,110 | — | — |
| 2010-07-20 | $425.50 | $425.50 | 1,230 | — | — |
| 2010-07-19 | $415.50 | $415.50 | 1,718 | — | — |
| 2010-07-16 | $420.00 | $420.00 | 1,550 | — | — |
| 2010-07-15 | $448.00 | $448.00 | 728 | — | — |
| 2010-07-14 | $459.50 | $459.50 | 880 | — | — |
| 2010-07-13 | $470.00 | $470.00 | 1,728 | — | — |
| 2010-07-12 | $446.00 | $446.00 | 1,576 | — | — |
| 2010-07-09 | $442.50 | $442.50 | 1,838 | — | — |
| 2010-07-08 | $432.50 | $432.50 | 868 | — | — |
| 2010-07-07 | $428.00 | $428.00 | 1,592 | — | — |
| 2010-07-06 | $407.50 | $407.50 | 3,028 | — | — |
| 2010-07-02 | $431.00 | $431.00 | 1,584 | — | — |
| 2010-07-01 | $449.00 | $449.00 | 3,466 | — | — |
| 2010-06-30 | $429.50 | $429.50 | 2,092 | — | — |
| 2010-06-29 | $426.50 | $426.50 | 3,840 | — | — |
| 2010-06-28 | $469.50 | $469.50 | 554 | — | — |
| 2010-06-25 | $461.00 | $461.00 | 1,256 | — | — |
| 2010-06-24 | $446.00 | $446.00 | 1,384 | — | — |
| 2010-06-23 | $470.00 | $470.00 | 722 | — | — |
| 2010-06-22 | $463.50 | $463.50 | 1,504 | — | — |
| 2010-06-21 | $491.00 | $491.00 | 1,522 | — | — |
| 2010-06-18 | $487.50 | $487.50 | 1,598 | — | — |
| 2010-06-17 | $487.00 | $487.00 | 1,216 | — | — |
| 2010-06-16 | $505.00 | $505.00 | 2,050 | — | — |
| 2010-06-15 | $495.00 | $495.00 | 1,466 | — | — |
| 2010-06-14 | $476.50 | $476.50 | 1,388 | — | — |
| 2010-06-11 | $482.50 | $482.50 | 3,404 | — | — |
| 2010-06-10 | $451.00 | $451.00 | 1,620 | — | — |
| 2010-06-09 | $437.00 | $437.00 | 2,186 | — | — |
| 2010-06-08 | $423.50 | $423.50 | 3,804 | — | — |
| 2010-06-07 | $431.00 | $431.00 | 4,202 | — | — |
| 2010-06-04 | $457.50 | $457.50 | 2,816 | — | — |
| 2010-06-03 | $490.50 | $490.50 | 950 | — | — |
| 2010-06-02 | $495.00 | $495.00 | 1,484 | — | — |
| 2010-06-01 | $476.50 | $476.50 | 2,970 | — | — |
| 2010-05-28 | $491.50 | $491.50 | 1,312 | — | — |
| 2010-05-27 | $502.00 | $502.00 | 5,074 | — | — |
| 2010-05-26 | $477.00 | $477.00 | 12,570 | — | — |
| 2010-05-25 | $459.50 | $459.50 | 3,020 | — | — |
| 2010-05-24 | $455.50 | $455.50 | 2,024 | — | — |
| 2010-05-21 | $452.50 | $452.50 | 7,008 | — | — |
| 2010-05-20 | $403.00 | $403.00 | 8,666 | — | — |
| 2010-05-19 | $462.00 | $462.00 | 3,502 | — | — |
| 2010-05-18 | $465.00 | $465.00 | 2,140 | — | — |
| 2010-05-17 | $479.00 | $479.00 | 3,708 | — | — |
| 2010-05-14 | $490.50 | $490.50 | 3,828 | — | — |
| 2010-05-13 | $513.50 | $513.50 | 3,290 | — | — |
| 2010-05-12 | $509.50 | $509.50 | 4,876 | — | — |
| 2010-05-11 | $463.50 | $463.50 | 4,810 | — | — |
| 2010-05-10 | $492.00 | $492.00 | 5,142 | — | — |
| 2010-05-07 | $448.50 | $448.50 | 3,992 | — | — |
| 2010-05-06 | $464.00 | $464.00 | 5,032 | — | — |
| 2010-05-05 | $485.50 | $485.50 | 4,118 | — | — |
| 2010-05-04 | $510.50 | $510.50 | 4,392 | — | — |
| 2010-05-03 | $542.50 | $542.50 | 2,544 | — | — |
| 2010-04-30 | $537.50 | $537.50 | 1,334 | — | — |
| 2010-04-29 | $545.50 | $545.50 | 1,586 | — | — |
| 2010-04-28 | $535.50 | $535.50 | 2,436 | — | — |
| 2010-04-27 | $536.00 | $536.00 | 3,806 | — | — |
| 2010-04-26 | $573.50 | $573.50 | 1,756 | — | — |
| 2010-04-23 | $574.50 | $574.50 | 3,884 | — | — |
| 2010-04-22 | $587.50 | $587.50 | 2,736 | — | — |
| 2010-04-21 | $567.50 | $567.50 | 1,520 | — | — |
| 2010-04-20 | $570.00 | $570.00 | 4,140 | — | — |
| 2010-04-19 | $577.50 | $577.50 | 4,406 | — | — |
| 2010-04-16 | $586.00 | $586.00 | 5,184 | — | — |
| 2010-04-15 | $592.50 | $592.50 | 6,658 | — | — |
| 2010-04-14 | $584.50 | $584.50 | 13,392 | — | — |
| 2010-04-13 | $518.50 | $518.50 | 3,850 | — | — |
| 2010-04-12 | $521.00 | $521.00 | 6,442 | — | — |
| 2010-04-09 | $527.00 | $527.00 | 3,828 | — | — |
| 2010-04-08 | $530.50 | $530.50 | 7,394 | — | — |
| 2010-04-07 | $554.00 | $554.00 | 6,410 | — | — |
| 2010-04-06 | $578.50 | $578.50 | 2,396 | — | — |
| 2010-04-05 | $577.00 | $577.00 | 3,066 | — | — |
| 2010-04-01 | $574.50 | $574.50 | 3,020 | — | — |
| 2010-03-31 | $580.50 | $580.50 | 2,816 | — | — |
| 2010-03-30 | $565.00 | $565.00 | 2,000 | — | — |
| 2010-03-29 | $577.00 | $577.00 | 2,076 | — | — |
| 2010-03-26 | $560.50 | $560.50 | 4,280 | — | — |
| 2010-03-25 | $565.00 | $565.00 | 3,704 | — | — |
| 2010-03-24 | $598.00 | $598.00 | 4,556 | — | — |
| 2010-03-23 | $575.00 | $575.00 | 3,474 | — | — |
| 2010-03-22 | $550.00 | $550.00 | 4,508 | — | — |
| 2010-03-19 | $571.50 | $571.50 | 3,412 | — | — |
| 2010-03-18 | $601.00 | $601.00 | 3,168 | — | — |
| 2010-03-17 | $607.00 | $607.00 | 4,754 | — | — |
| 2010-03-16 | $587.50 | $587.50 | 3,578 | — | — |
| 2010-03-15 | $576.50 | $576.50 | 1,748 | — | — |
| 2010-03-12 | $594.00 | $594.00 | 2,938 | — | — |
| 2010-03-11 | $587.50 | $587.50 | 3,368 | — | — |
| 2010-03-10 | $601.00 | $601.00 | 4,528 | — | — |
| 2010-03-09 | $619.50 | $619.50 | 4,540 | — | — |
| 2010-03-08 | $630.50 | $630.50 | 4,520 | — | — |
| 2010-03-05 | $629.50 | $629.50 | 7,522 | — | — |
| 2010-03-04 | $585.50 | $585.50 | 4,500 | — | — |
| 2010-03-03 | $558.50 | $558.50 | 9,196 | — | — |
| 2010-03-02 | $550.00 | $550.00 | 6,334 | — | — |
| 2010-03-01 | $515.00 | $515.00 | 3,136 | — | — |
| 2010-02-26 | $486.50 | $486.50 | 2,102 | — | — |
| 2010-02-25 | $484.50 | $484.50 | 5,416 | — | — |
| 2010-02-24 | $477.50 | $477.50 | 6,262 | — | — |
| 2010-02-23 | $508.00 | $508.00 | 3,252 | — | — |
| 2010-02-22 | $514.00 | $514.00 | 2,056 | — | — |
| 2010-02-19 | $523.50 | $523.50 | 2,446 | — | — |
| 2010-02-18 | $514.00 | $514.00 | 1,680 | — | — |
| 2010-02-17 | $518.00 | $518.00 | 3,894 | — | — |
| 2010-02-16 | $517.50 | $517.50 | 3,150 | — | — |
| 2010-02-12 | $505.00 | $505.00 | 2,568 | — | — |
| 2010-02-11 | $509.50 | $509.50 | 3,412 | — | — |
| 2010-02-10 | $479.00 | $479.00 | 1,584 | — | — |
| 2010-02-09 | $480.50 | $480.50 | 4,206 | — | — |
| 2010-02-08 | $468.50 | $468.50 | 3,350 | — | — |
| 2010-02-05 | $495.00 | $495.00 | 4,578 | — | — |
| 2010-02-04 | $484.00 | $484.00 | 4,992 | — | — |
| 2010-02-03 | $523.00 | $523.00 | 3,542 | — | — |
| 2010-02-02 | $533.50 | $533.50 | 6,294 | — | — |
| 2010-02-01 | $493.50 | $493.50 | 4,114 | — | — |
| 2010-01-29 | $474.00 | $474.00 | 5,672 | — | — |
| 2010-01-28 | $484.00 | $484.00 | 4,324 | — | — |
| 2010-01-27 | $516.50 | $516.50 | 6,892 | — | — |
| 2010-01-26 | $504.50 | $504.50 | 10,334 | — | — |
| 2010-01-25 | $549.00 | $549.00 | 5,860 | — | — |
| 2010-01-22 | $570.50 | $570.50 | 7,554 | — | — |
| 2010-01-21 | $569.00 | $569.00 | 11,370 | — | — |
| 2010-01-20 | $616.50 | $616.50 | 5,674 | — | — |
| 2010-01-19 | $658.00 | $658.00 | 5,276 | — | — |
| 2010-01-15 | $659.50 | $659.50 | 8,052 | — | — |
| 2010-01-14 | $664.00 | $664.00 | 2,262 | — | — |
| 2010-01-13 | $669.50 | $669.50 | 6,722 | — | — |
| 2010-01-12 | $699.00 | $699.00 | 5,602 | — | — |
| 2010-01-11 | $737.00 | $737.00 | 6,406 | — | — |
| 2010-01-08 | $724.50 | $724.50 | 9,594 | — | — |
| 2010-01-07 | $677.50 | $677.50 | 7,026 | — | — |
| 2010-01-06 | $692.50 | $692.50 | 4,172 | — | — |
| 2010-01-05 | $682.50 | $682.50 | 9,232 | — | — |
| 2010-01-04 | $685.00 | $685.00 | 18,328 | — | — |