Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $58.00 | $58.00 | 4,088 | — | — |
| 2012-12-28 | $57.50 | $57.50 | 1,994 | — | — |
| 2012-12-27 | $58.50 | $58.50 | 1,220 | — | — |
| 2012-12-26 | $59.50 | $59.50 | 1,444 | — | — |
| 2012-12-24 | $61.50 | $61.50 | 292 | — | — |
| 2012-12-21 | $63.00 | $63.00 | 6,384 | — | — |
| 2012-12-20 | $61.50 | $61.50 | 1,880 | — | — |
| 2012-12-19 | $61.50 | $61.50 | 4,254 | — | — |
| 2012-12-18 | $62.00 | $62.00 | 5,404 | — | — |
| 2012-12-17 | $62.00 | $62.00 | 4,370 | — | — |
| 2012-12-14 | $60.00 | $60.00 | 8,264 | — | — |
| 2012-12-13 | $58.00 | $58.00 | 2,704 | — | — |
| 2012-12-12 | $57.50 | $57.50 | 3,112 | — | — |
| 2012-12-11 | $57.50 | $57.50 | 3,012 | — | — |
| 2012-12-10 | $58.50 | $58.50 | 2,870 | — | — |
| 2012-12-07 | $60.00 | $60.00 | 1,722 | — | — |
| 2012-12-06 | $60.00 | $60.00 | 1,486 | — | — |
| 2012-12-05 | $60.50 | $60.50 | 2,788 | — | — |
| 2012-12-04 | $59.50 | $59.50 | 8,538 | — | — |
| 2012-12-03 | $68.50 | $68.50 | 8,402 | — | — |
| 2012-11-30 | $57.00 | $57.00 | 6,734 | — | — |
| 2012-11-29 | $59.50 | $59.50 | 4,186 | — | — |
| 2012-11-28 | $61.00 | $61.00 | 3,150 | — | — |
| 2012-11-27 | $63.50 | $63.50 | 1,052 | — | — |
| 2012-11-26 | $64.00 | $64.00 | 1,414 | — | — |
| 2012-11-23 | $65.00 | $65.00 | 1,456 | — | — |
| 2012-11-21 | $66.00 | $66.00 | 2,044 | — | — |
| 2012-11-20 | $65.50 | $65.50 | 2,804 | — | — |
| 2012-11-19 | $66.00 | $66.00 | 2,668 | — | — |
| 2012-11-16 | $64.00 | $64.00 | 1,552 | — | — |
| 2012-11-15 | $62.00 | $62.00 | 1,482 | — | — |
| 2012-11-14 | $62.00 | $62.00 | 2,872 | — | — |
| 2012-11-13 | $65.50 | $65.50 | 1,502 | — | — |
| 2012-11-12 | $64.00 | $64.00 | 2,674 | — | — |
| 2012-11-09 | $67.50 | $67.50 | 1,858 | — | — |
| 2012-11-08 | $66.50 | $66.50 | 822 | — | — |
| 2012-11-07 | $68.50 | $68.50 | 1,336 | — | — |
| 2012-11-06 | $68.50 | $68.50 | 920 | — | — |
| 2012-11-05 | $70.00 | $70.00 | 1,428 | — | — |
| 2012-11-02 | $65.50 | $65.50 | 1,782 | — | — |
| 2012-11-01 | $70.50 | $70.50 | 1,470 | — | — |
| 2012-10-31 | $68.00 | $68.00 | 3,938 | — | — |
| 2012-10-26 | $73.00 | $73.00 | 1,938 | — | — |
| 2012-10-25 | $73.50 | $73.50 | 4,886 | — | — |
| 2012-10-24 | $74.50 | $74.50 | 10,012 | — | — |
| 2012-10-23 | $83.50 | $83.50 | 18,384 | — | — |
| 2012-10-22 | $81.00 | $81.00 | 21,416 | — | — |
| 2012-10-19 | $68.00 | $68.00 | 29,724 | — | — |
| 2012-10-18 | $60.00 | $60.00 | 13,972 | — | — |
| 2012-10-17 | $56.50 | $56.50 | 6,384 | — | — |
| 2012-10-16 | $53.00 | $53.00 | 854 | — | — |
| 2012-10-15 | $52.50 | $52.50 | 628 | — | — |
| 2012-10-12 | $52.50 | $52.50 | 634 | — | — |
| 2012-10-11 | $52.50 | $52.50 | 1,134 | — | — |
| 2012-10-10 | $54.50 | $54.50 | 2,390 | — | — |
| 2012-10-09 | $55.50 | $55.50 | 1,012 | — | — |
| 2012-10-08 | $55.50 | $55.50 | 686 | — | — |
| 2012-10-05 | $56.50 | $56.50 | 928 | — | — |
| 2012-10-04 | $58.00 | $58.00 | 2,152 | — | — |
| 2012-10-03 | $56.50 | $56.50 | 322 | — | — |
| 2012-10-02 | $56.50 | $56.50 | 460 | — | — |
| 2012-10-01 | $55.50 | $55.50 | 464 | — | — |
| 2012-09-28 | $56.00 | $56.00 | 1,066 | — | — |
| 2012-09-27 | $57.50 | $57.50 | 430 | — | — |
| 2012-09-26 | $56.00 | $56.00 | 1,116 | — | — |
| 2012-09-25 | $56.50 | $56.50 | 2,306 | — | — |
| 2012-09-24 | $59.00 | $59.00 | 944 | — | — |
| 2012-09-21 | $60.50 | $60.50 | 2,012 | — | — |
| 2012-09-20 | $58.50 | $58.50 | 1,176 | — | — |
| 2012-09-19 | $57.50 | $57.50 | 612 | — | — |
| 2012-09-18 | $58.00 | $58.00 | 4,110 | — | — |
| 2012-09-17 | $60.00 | $60.00 | 1,210 | — | — |
| 2012-09-14 | $60.00 | $60.00 | 1,500 | — | — |
| 2012-09-13 | $60.00 | $60.00 | 1,190 | — | — |
| 2012-09-12 | $60.00 | $60.00 | 1,504 | — | — |
| 2012-09-11 | $59.50 | $59.50 | 2,898 | — | — |
| 2012-09-10 | $57.50 | $57.50 | 266 | — | — |
| 2012-09-07 | $58.00 | $58.00 | 2,224 | — | — |
| 2012-09-06 | $59.50 | $59.50 | 1,462 | — | — |
| 2012-09-05 | $59.50 | $59.50 | 1,006 | — | — |
| 2012-09-04 | $60.50 | $60.50 | 2,304 | — | — |
| 2012-08-31 | $58.50 | $58.50 | 1,546 | — | — |
| 2012-08-30 | $56.50 | $56.50 | 844 | — | — |
| 2012-08-29 | $55.50 | $55.50 | 1,474 | — | — |
| 2012-08-28 | $59.50 | $59.50 | 1,670 | — | — |
| 2012-08-27 | $61.00 | $61.00 | 666 | — | — |
| 2012-08-24 | $61.50 | $61.50 | 1,232 | — | — |
| 2012-08-23 | $62.00 | $62.00 | 4,792 | — | — |
| 2012-08-22 | $62.00 | $62.00 | 2,252 | — | — |
| 2012-08-21 | $58.00 | $58.00 | 6,008 | — | — |
| 2012-08-20 | $54.50 | $54.50 | 1,666 | — | — |
| 2012-08-17 | $53.50 | $53.50 | 830 | — | — |
| 2012-08-16 | $53.50 | $53.50 | 1,040 | — | — |
| 2012-08-15 | $53.50 | $53.50 | 732 | — | — |
| 2012-08-14 | $54.00 | $54.00 | 2,384 | — | — |
| 2012-08-13 | $53.50 | $53.50 | 2,838 | — | — |
| 2012-08-10 | $52.00 | $52.00 | 2,026 | — | — |
| 2012-08-09 | $52.00 | $52.00 | 420 | — | — |
| 2012-08-08 | $51.50 | $51.50 | 1,486 | — | — |
| 2012-08-07 | $52.00 | $52.00 | 4,034 | — | — |
| 2012-08-06 | $54.00 | $54.00 | 774 | — | — |
| 2012-08-03 | $52.50 | $52.50 | 1,700 | — | — |
| 2012-08-02 | $51.50 | $51.50 | 1,062 | — | — |
| 2012-08-01 | $50.50 | $50.50 | 1,020 | — | — |
| 2012-07-31 | $51.50 | $51.50 | 846 | — | — |
| 2012-07-30 | $50.50 | $50.50 | 946 | — | — |
| 2012-07-27 | $50.50 | $50.50 | 1,742 | — | — |
| 2012-07-26 | $51.50 | $51.50 | 1,226 | — | — |
| 2012-07-25 | $51.50 | $51.50 | 832 | — | — |
| 2012-07-24 | $51.00 | $51.00 | 2,450 | — | — |
| 2012-07-23 | $51.00 | $51.00 | 5,360 | — | — |
| 2012-07-20 | $55.00 | $55.00 | 1,110 | — | — |
| 2012-07-19 | $55.50 | $55.50 | 1,490 | — | — |
| 2012-07-18 | $57.00 | $57.00 | 842 | — | — |
| 2012-07-17 | $57.00 | $57.00 | 2,148 | — | — |
| 2012-07-16 | $56.00 | $56.00 | 5,218 | — | — |
| 2012-07-13 | $59.00 | $59.00 | 1,558 | — | — |
| 2012-07-12 | $59.00 | $59.00 | 870 | — | — |
| 2012-07-11 | $61.00 | $61.00 | 3,972 | — | — |
| 2012-07-10 | $65.00 | $65.00 | 5,356 | — | — |
| 2012-07-09 | $70.50 | $70.50 | 1,108 | — | — |
| 2012-07-06 | $71.00 | $71.00 | 1,614 | — | — |
| 2012-07-05 | $70.50 | $70.50 | 3,684 | — | — |
| 2012-07-03 | $68.50 | $68.50 | 1,962 | — | — |
| 2012-07-02 | $64.50 | $64.50 | 2,630 | — | — |
| 2012-06-29 | $61.00 | $61.00 | 2,598 | — | — |
| 2012-06-28 | $58.50 | $58.50 | 2,980 | — | — |
| 2012-06-27 | $56.00 | $56.00 | 2,710 | — | — |
| 2012-06-26 | $57.00 | $57.00 | 2,134 | — | — |
| 2012-06-25 | $58.00 | $58.00 | 916 | — | — |
| 2012-06-22 | $60.00 | $60.00 | 1,658 | — | — |
| 2012-06-21 | $60.50 | $60.50 | 2,560 | — | — |
| 2012-06-20 | $60.50 | $60.50 | 1,246 | — | — |
| 2012-06-19 | $58.50 | $58.50 | 2,812 | — | — |
| 2012-06-18 | $56.50 | $56.50 | 3,554 | — | — |
| 2012-06-15 | $58.50 | $58.50 | 2,252 | — | — |
| 2012-06-14 | $60.00 | $60.00 | 3,056 | — | — |
| 2012-06-13 | $63.00 | $63.00 | 1,144 | — | — |
| 2012-06-12 | $62.00 | $62.00 | 1,364 | — | — |
| 2012-06-11 | $62.50 | $62.50 | 4,084 | — | — |
| 2012-06-08 | $63.50 | $63.50 | 5,806 | — | — |
| 2012-06-07 | $72.00 | $72.00 | 3,188 | — | — |
| 2012-06-06 | $76.00 | $76.00 | 582 | — | — |
| 2012-06-05 | $75.50 | $75.50 | 1,286 | — | — |
| 2012-06-04 | $77.50 | $77.50 | 2,268 | — | — |
| 2012-06-01 | $83.00 | $83.00 | 1,018 | — | — |
| 2012-05-31 | $82.50 | $82.50 | 3,158 | — | — |
| 2012-05-30 | $77.00 | $77.00 | 832 | — | — |
| 2012-05-29 | $76.50 | $76.50 | 2,020 | — | — |
| 2012-05-25 | $80.00 | $80.00 | 3,240 | — | — |
| 2012-05-24 | $82.50 | $82.50 | 956 | — | — |
| 2012-05-23 | $83.50 | $83.50 | 1,410 | — | — |
| 2012-05-22 | $83.50 | $83.50 | 6,470 | — | — |
| 2012-05-21 | $93.00 | $93.00 | 3,040 | — | — |
| 2012-05-18 | $97.50 | $97.50 | 8,570 | — | — |
| 2012-05-17 | $97.00 | $97.00 | 1,174 | — | — |
| 2012-05-16 | $102.00 | $102.00 | 1,760 | — | — |
| 2012-05-15 | $103.00 | $103.00 | 1,270 | — | — |
| 2012-05-14 | $105.00 | $105.00 | 1,200 | — | — |
| 2012-05-11 | $106.50 | $106.50 | 1,256 | — | — |
| 2012-05-10 | $106.50 | $106.50 | 880 | — | — |
| 2012-05-09 | $104.00 | $104.00 | 1,104 | — | — |
| 2012-05-08 | $103.00 | $103.00 | 2,774 | — | — |
| 2012-05-07 | $100.00 | $100.00 | 3,268 | — | — |
| 2012-05-04 | $103.00 | $103.00 | 2,180 | — | — |
| 2012-05-03 | $107.50 | $107.50 | 1,392 | — | — |
| 2012-05-02 | $107.00 | $107.00 | 3,480 | — | — |
| 2012-05-01 | $112.00 | $112.00 | 1,180 | — | — |
| 2012-04-30 | $108.50 | $108.50 | 926 | — | — |
| 2012-04-27 | $107.50 | $107.50 | 1,040 | — | — |
| 2012-04-26 | $104.00 | $104.00 | 1,444 | — | — |
| 2012-04-25 | $104.50 | $104.50 | 2,052 | — | — |
| 2012-04-24 | $105.50 | $105.50 | 2,710 | — | — |
| 2012-04-23 | $114.00 | $114.00 | 4,150 | — | — |
| 2012-04-20 | $102.00 | $102.00 | 740 | — | — |
| 2012-04-19 | $102.50 | $102.50 | 928 | — | — |
| 2012-04-18 | $102.50 | $102.50 | 2,334 | — | — |
| 2012-04-17 | $107.50 | $107.50 | 2,864 | — | — |
| 2012-04-16 | $107.50 | $107.50 | 2,478 | — | — |
| 2012-04-13 | $112.50 | $112.50 | 2,718 | — | — |
| 2012-04-12 | $111.00 | $111.00 | 2,188 | — | — |
| 2012-04-11 | $108.50 | $108.50 | 1,968 | — | — |
| 2012-04-10 | $106.00 | $106.00 | 2,282 | — | — |
| 2012-04-09 | $107.00 | $107.00 | 2,096 | — | — |
| 2012-04-05 | $107.00 | $107.00 | 4,802 | — | — |
| 2012-04-04 | $112.00 | $112.00 | 3,236 | — | — |
| 2012-04-03 | $115.00 | $115.00 | 3,046 | — | — |
| 2012-04-02 | $118.50 | $118.50 | 1,036 | — | — |
| 2012-03-30 | $117.50 | $117.50 | 3,320 | — | — |
| 2012-03-29 | $115.50 | $115.50 | 3,376 | — | — |
| 2012-03-28 | $120.50 | $120.50 | 1,308 | — | — |
| 2012-03-27 | $125.00 | $125.00 | 3,656 | — | — |
| 2012-03-26 | $127.00 | $127.00 | 1,164 | — | — |
| 2012-03-23 | $128.00 | $128.00 | 2,760 | — | — |
| 2012-03-22 | $125.00 | $125.00 | 2,936 | — | — |
| 2012-03-21 | $131.50 | $131.50 | 3,052 | — | — |
| 2012-03-20 | $132.00 | $132.00 | 3,946 | — | — |
| 2012-03-19 | $129.00 | $129.00 | 4,972 | — | — |
| 2012-03-16 | $125.50 | $125.50 | 15,250 | — | — |
| 2012-03-15 | $128.50 | $128.50 | 5,810 | — | — |
| 2012-03-14 | $127.00 | $127.00 | 7,728 | — | — |
| 2012-03-13 | $136.50 | $136.50 | 4,340 | — | — |
| 2012-03-12 | $132.50 | $132.50 | 5,504 | — | — |
| 2012-03-09 | $135.50 | $135.50 | 4,694 | — | — |
| 2012-03-08 | $139.00 | $139.00 | 1,574 | — | — |
| 2012-03-07 | $134.00 | $134.00 | 2,548 | — | — |
| 2012-03-06 | $134.00 | $134.00 | 4,024 | — | — |
| 2012-03-05 | $137.00 | $137.00 | 7,494 | — | — |
| 2012-03-02 | $138.50 | $138.50 | 4,130 | — | — |
| 2012-03-01 | $140.50 | $140.50 | 5,610 | — | — |
| 2012-02-29 | $138.00 | $138.00 | 6,798 | — | — |
| 2012-02-28 | $143.50 | $143.50 | 9,878 | — | — |
| 2012-02-27 | $140.00 | $140.00 | 11,500 | — | — |
| 2012-02-24 | $148.50 | $148.50 | 4,372 | — | — |
| 2012-02-23 | $150.50 | $150.50 | 7,888 | — | — |
| 2012-02-22 | $156.50 | $156.50 | 13,392 | — | — |
| 2012-02-21 | $143.50 | $143.50 | 40,178 | — | — |
| 2012-02-17 | $131.00 | $131.00 | 2,348 | — | — |
| 2012-02-16 | $131.00 | $131.00 | 3,132 | — | — |
| 2012-02-15 | $134.00 | $134.00 | 4,944 | — | — |
| 2012-02-14 | $137.50 | $137.50 | 4,938 | — | — |
| 2012-02-13 | $143.00 | $143.00 | 3,712 | — | — |
| 2012-02-10 | $140.00 | $140.00 | 5,690 | — | — |
| 2012-02-09 | $145.00 | $145.00 | 5,022 | — | — |
| 2012-02-08 | $143.00 | $143.00 | 6,354 | — | — |
| 2012-02-07 | $147.00 | $147.00 | 4,232 | — | — |
| 2012-02-06 | $144.50 | $144.50 | 5,628 | — | — |
| 2012-02-03 | $138.50 | $138.50 | 6,206 | — | — |
| 2012-02-02 | $130.00 | $130.00 | 7,702 | — | — |
| 2012-02-01 | $135.50 | $135.50 | 3,256 | — | — |
| 2012-01-31 | $137.00 | $137.00 | 4,930 | — | — |
| 2012-01-30 | $138.50 | $138.50 | 4,808 | — | — |
| 2012-01-27 | $144.00 | $144.00 | 9,432 | — | — |
| 2012-01-26 | $147.00 | $147.00 | 19,966 | — | — |
| 2012-01-25 | $126.00 | $126.00 | 3,898 | — | — |
| 2012-01-24 | $124.00 | $124.00 | 8,990 | — | — |
| 2012-01-23 | $117.50 | $117.50 | 7,100 | — | — |
| 2012-01-20 | $115.00 | $115.00 | 11,562 | — | — |
| 2012-01-19 | $120.00 | $120.00 | 25,446 | — | — |
| 2012-01-18 | $106.00 | $106.00 | 3,574 | — | — |
| 2012-01-17 | $103.00 | $103.00 | 11,118 | — | — |
| 2012-01-13 | $100.00 | $100.00 | 4,714 | — | — |
| 2012-01-12 | $103.50 | $103.50 | 1,946 | — | — |
| 2012-01-11 | $102.50 | $102.50 | 1,764 | — | — |
| 2012-01-10 | $101.00 | $101.00 | 2,490 | — | — |
| 2012-01-09 | $99.50 | $99.50 | 2,160 | — | — |
| 2012-01-06 | $103.50 | $103.50 | 1,756 | — | — |
| 2012-01-05 | $101.00 | $101.00 | 2,394 | — | — |
| 2012-01-04 | $100.00 | $100.00 | 2,252 | — | — |
| 2012-01-03 | $97.00 | $97.00 | 3,986 | — | — |