Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-23 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $135.00 | $135.00 | 0 | — | — |
| 2006-12-28 | $135.00 | $135.00 | 1 | — | — |
| 2006-12-27 | $175.00 | $175.00 | 0 | — | — |
| 2006-12-26 | $175.00 | $175.00 | 13 | — | — |
| 2006-12-22 | $135.00 | $135.00 | 5 | — | — |
| 2006-12-21 | $135.00 | $135.00 | 5 | — | — |
| 2006-12-20 | $125.00 | $125.00 | 0 | — | — |
| 2006-12-19 | $125.00 | $125.00 | 12 | — | — |
| 2006-12-18 | $120.00 | $120.00 | 0 | — | — |
| 2006-12-15 | $120.00 | $120.00 | 81 | — | — |
| 2006-12-14 | $160.00 | $160.00 | 99 | — | — |
| 2006-12-13 | $300.00 | $300.00 | 147 | — | — |
| 2006-12-12 | $110.00 | $110.00 | 6 | — | — |
| 2006-12-11 | $110.00 | $110.00 | 0 | — | — |
| 2006-12-08 | $110.00 | $110.00 | 0 | — | — |
| 2006-12-07 | $110.00 | $110.00 | 0 | — | — |
| 2006-12-06 | $110.00 | $110.00 | 0 | — | — |
| 2006-12-05 | $110.00 | $110.00 | 0 | — | — |
| 2006-12-04 | $110.00 | $110.00 | 0 | — | — |
| 2006-12-01 | $110.00 | $110.00 | 0 | — | — |
| 2006-11-30 | $110.00 | $110.00 | 0 | — | — |
| 2006-11-29 | $110.00 | $110.00 | 0 | — | — |
| 2006-11-28 | $110.00 | $110.00 | 0 | — | — |
| 2006-11-27 | $110.00 | $110.00 | 0 | — | — |
| 2006-11-24 | $110.00 | $110.00 | 0 | — | — |
| 2006-11-22 | $110.00 | $110.00 | 0 | — | — |
| 2006-11-21 | $110.00 | $110.00 | 0 | — | — |
| 2006-11-20 | $110.00 | $110.00 | 5 | — | — |
| 2006-11-17 | $160.00 | $160.00 | 0 | — | — |
| 2006-11-16 | $160.00 | $160.00 | 0 | — | — |
| 2006-11-15 | $160.00 | $160.00 | 0 | — | — |
| 2006-11-14 | $160.00 | $160.00 | 0 | — | — |
| 2006-11-13 | $160.00 | $160.00 | 0 | — | — |
| 2006-11-10 | $160.00 | $160.00 | 0 | — | — |
| 2006-11-09 | $160.00 | $160.00 | 0 | — | — |
| 2006-11-08 | $160.00 | $160.00 | 0 | — | — |
| 2006-11-07 | $160.00 | $160.00 | 5 | — | — |
| 2006-11-06 | $150.00 | $150.00 | 0 | — | — |
| 2006-11-03 | $150.00 | $150.00 | 0 | — | — |
| 2006-11-02 | $150.00 | $150.00 | 0 | — | — |
| 2006-11-01 | $150.00 | $150.00 | 0 | — | — |
| 2006-10-31 | $150.00 | $150.00 | 0 | — | — |
| 2006-10-30 | $150.00 | $150.00 | 3 | — | — |
| 2006-10-27 | $105.00 | $105.00 | 2 | — | — |
| 2006-10-26 | $185.00 | $185.00 | 0 | — | — |
| 2006-10-25 | $185.00 | $185.00 | 13 | — | — |
| 2006-10-24 | $101.00 | $101.00 | 0 | — | — |
| 2006-10-23 | $101.00 | $101.00 | 0 | — | — |