Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $37.46 | $61.10 | 1,500,900 | — | — |
| 2002-12-30 | $36.81 | $60.04 | 929,400 | — | — |
| 2002-12-27 | $35.92 | $58.59 | 595,700 | — | — |
| 2002-12-26 | $36.60 | $59.70 | 438,400 | — | — |
| 2002-12-24 | $36.89 | $60.17 | 375,400 | — | — |
| 2002-12-23 | $36.65 | $59.78 | 940,400 | — | — |
| 2002-12-20 | $36.74 | $59.93 | 788,400 | — | — |
| 2002-12-19 | $36.10 | $58.88 | 1,073,300 | — | — |
| 2002-12-18 | $36.56 | $59.63 | 770,100 | — | — |
| 2002-12-17 | $36.91 | $60.21 | 944,500 | — | — |
| 2002-12-16 | $37.80 | $61.66 | 826,100 | — | — |
| 2002-12-13 | $36.75 | $59.94 | 823,600 | — | — |
| 2002-12-12 | $37.24 | $60.74 | 629,100 | — | — |
| 2002-12-11 | $37.70 | $61.49 | 855,200 | — | — |
| 2002-12-10 | $37.43 | $61.05 | 858,500 | — | — |
| 2002-12-09 | $36.60 | $59.70 | 1,437,000 | — | — |
| 2002-12-06 | $36.85 | $60.11 | 1,109,100 | — | — |
| 2002-12-05 | $36.84 | $60.09 | 1,258,200 | — | — |
| 2002-12-04 | $37.44 | $61.07 | 1,323,900 | — | — |
| 2002-12-03 | $37.25 | $60.76 | 1,105,300 | — | — |
| 2002-12-02 | $37.45 | $61.09 | 1,412,200 | — | — |
| 2002-11-29 | $38.00 | $61.98 | 845,800 | — | — |
| 2002-11-27 | $38.40 | $62.64 | 732,000 | — | — |
| 2002-11-26 | $38.08 | $62.11 | 957,200 | — | — |
| 2002-11-25 | $39.44 | $64.33 | 1,434,800 | — | — |
| 2002-11-22 | $39.57 | $64.54 | 731,600 | — | — |
| 2002-11-21 | $39.97 | $65.20 | 471,600 | — | — |
| 2002-11-20 | $39.46 | $64.37 | 741,100 | — | — |
| 2002-11-19 | $39.51 | $64.45 | 819,600 | — | — |
| 2002-11-18 | $38.69 | $63.11 | 647,300 | — | — |
| 2002-11-15 | $39.82 | $64.95 | 630,500 | — | — |
| 2002-11-14 | $39.69 | $64.74 | 686,600 | — | — |
| 2002-11-13 | $39.42 | $64.30 | 1,359,400 | — | — |
| 2002-11-12 | $39.30 | $64.10 | 498,100 | — | — |
| 2002-11-11 | $39.12 | $63.81 | 658,700 | — | — |
| 2002-11-08 | $39.75 | $64.84 | 840,000 | — | — |
| 2002-11-07 | $39.66 | $64.69 | 962,600 | — | — |
| 2002-11-06 | $39.70 | $64.76 | 857,700 | — | — |
| 2002-11-05 | $38.60 | $62.96 | 668,200 | — | — |
| 2002-11-04 | $38.00 | $61.98 | 651,200 | — | — |
| 2002-11-01 | $37.65 | $61.41 | 754,300 | — | — |
| 2002-10-31 | $37.69 | $61.48 | 702,300 | — | — |
| 2002-10-30 | $37.68 | $61.46 | 706,000 | — | — |
| 2002-10-29 | $38.50 | $62.30 | 760,600 | — | — |
| 2002-10-28 | $38.50 | $62.30 | 740,800 | — | — |
| 2002-10-25 | $38.77 | $62.73 | 769,800 | — | — |
| 2002-10-24 | $38.00 | $61.49 | 1,371,600 | — | — |
| 2002-10-23 | $39.27 | $63.54 | 1,927,500 | — | — |
| 2002-10-22 | $41.34 | $66.89 | 833,700 | — | — |
| 2002-10-21 | $41.82 | $67.67 | 879,400 | — | — |
| 2002-10-18 | $41.98 | $67.93 | 1,147,900 | — | — |
| 2002-10-17 | $43.09 | $69.72 | 658,200 | — | — |
| 2002-10-16 | $41.98 | $67.93 | 1,027,900 | — | — |
| 2002-10-15 | $42.96 | $69.51 | 1,142,800 | — | — |
| 2002-10-14 | $41.75 | $67.56 | 871,200 | — | — |
| 2002-10-11 | $41.08 | $66.47 | 801,600 | — | — |
| 2002-10-10 | $40.21 | $65.06 | 1,141,600 | — | — |
| 2002-10-09 | $39.50 | $63.91 | 1,091,200 | — | — |
| 2002-10-08 | $40.10 | $64.89 | 1,689,400 | — | — |
| 2002-10-07 | $39.69 | $64.22 | 748,600 | — | — |
| 2002-10-04 | $40.65 | $65.78 | 1,069,000 | — | — |
| 2002-10-03 | $41.62 | $67.35 | 1,474,700 | — | — |
| 2002-10-02 | $41.01 | $66.36 | 1,518,900 | — | — |
| 2002-10-01 | $40.49 | $65.52 | 1,510,900 | — | — |
| 2002-09-30 | $38.43 | $62.18 | 940,800 | — | — |
| 2002-09-27 | $38.86 | $62.88 | 1,811,700 | — | — |
| 2002-09-26 | $38.53 | $62.35 | 1,479,400 | — | — |
| 2002-09-25 | $36.85 | $59.63 | 862,800 | — | — |
| 2002-09-24 | $35.51 | $57.46 | 702,100 | — | — |
| 2002-09-23 | $35.56 | $57.54 | 822,600 | — | — |
| 2002-09-20 | $36.45 | $58.98 | 1,403,700 | — | — |
| 2002-09-19 | $35.18 | $56.92 | 2,232,300 | — | — |
| 2002-09-18 | $37.57 | $60.79 | 723,900 | — | — |
| 2002-09-17 | $37.47 | $60.63 | 979,900 | — | — |
| 2002-09-16 | $38.00 | $61.49 | 430,100 | — | — |
| 2002-09-13 | $38.00 | $61.49 | 812,200 | — | — |
| 2002-09-12 | $38.26 | $61.91 | 806,700 | — | — |
| 2002-09-11 | $39.22 | $63.46 | 580,900 | — | — |
| 2002-09-10 | $38.68 | $62.59 | 988,800 | — | — |
| 2002-09-09 | $38.09 | $61.63 | 768,700 | — | — |
| 2002-09-06 | $37.45 | $60.60 | 602,500 | — | — |
| 2002-09-05 | $37.13 | $60.08 | 906,000 | — | — |
| 2002-09-04 | $37.73 | $61.05 | 858,300 | — | — |
| 2002-09-03 | $36.34 | $58.80 | 1,583,300 | — | — |
| 2002-08-30 | $37.89 | $61.31 | 930,100 | — | — |
| 2002-08-29 | $38.65 | $62.54 | 1,069,100 | — | — |
| 2002-08-28 | $38.81 | $62.80 | 709,500 | — | — |
| 2002-08-27 | $39.89 | $64.55 | 1,153,300 | — | — |
| 2002-08-26 | $40.26 | $65.14 | 546,600 | — | — |
| 2002-08-23 | $40.13 | $64.93 | 851,800 | — | — |
| 2002-08-22 | $40.89 | $66.16 | 1,219,400 | — | — |
| 2002-08-21 | $41.09 | $66.49 | 618,400 | — | — |
| 2002-08-20 | $40.59 | $65.68 | 758,300 | — | — |
| 2002-08-19 | $42.00 | $67.96 | 1,024,700 | — | — |
| 2002-08-16 | $40.88 | $66.15 | 1,026,900 | — | — |
| 2002-08-15 | $40.67 | $65.81 | 1,041,000 | — | — |
| 2002-08-14 | $41.13 | $66.55 | 1,805,200 | — | — |
| 2002-08-13 | $40.50 | $65.53 | 1,052,200 | — | — |
| 2002-08-12 | $41.16 | $66.60 | 780,900 | — | — |
| 2002-08-09 | $41.45 | $67.07 | 1,010,200 | — | — |
| 2002-08-08 | $41.86 | $67.73 | 1,479,500 | — | — |
| 2002-08-07 | $39.51 | $63.93 | 1,185,600 | — | — |
| 2002-08-06 | $38.25 | $61.89 | 1,752,500 | — | — |
| 2002-08-05 | $37.52 | $60.71 | 1,576,700 | — | — |
| 2002-08-02 | $39.00 | $63.11 | 1,131,900 | — | — |
| 2002-08-01 | $37.41 | $60.53 | 1,935,000 | — | — |
| 2002-07-31 | $39.50 | $63.91 | 1,358,400 | — | — |
| 2002-07-30 | $39.55 | $63.49 | 1,379,600 | — | — |
| 2002-07-29 | $39.50 | $63.41 | 1,519,200 | — | — |
| 2002-07-26 | $37.44 | $60.11 | 1,630,800 | — | — |
| 2002-07-25 | $35.61 | $57.17 | 1,307,500 | — | — |
| 2002-07-24 | $34.55 | $55.47 | 1,145,500 | — | — |
| 2002-07-23 | $32.86 | $52.75 | 1,095,200 | — | — |
| 2002-07-22 | $34.02 | $54.61 | 1,030,300 | — | — |
| 2002-07-19 | $34.80 | $55.87 | 1,320,000 | — | — |
| 2002-07-18 | $36.92 | $59.27 | 1,787,200 | — | — |
| 2002-07-17 | $36.55 | $58.68 | 1,494,800 | — | — |
| 2002-07-16 | $35.91 | $57.65 | 2,242,200 | — | — |
| 2002-07-15 | $36.65 | $58.84 | 2,991,600 | — | — |
| 2002-07-12 | $38.15 | $61.25 | 1,144,000 | — | — |
| 2002-07-11 | $38.80 | $62.29 | 2,107,900 | — | — |
| 2002-07-10 | $38.55 | $61.89 | 812,600 | — | — |
| 2002-07-09 | $40.56 | $65.11 | 921,500 | — | — |
| 2002-07-08 | $41.24 | $66.21 | 815,800 | — | — |
| 2002-07-05 | $41.20 | $66.14 | 632,300 | — | — |
| 2002-07-03 | $40.37 | $64.81 | 1,310,200 | — | — |
| 2002-07-02 | $41.04 | $65.88 | 1,117,100 | — | — |
| 2002-07-01 | $42.38 | $68.04 | 868,200 | — | — |
| 2002-06-28 | $43.14 | $69.26 | 937,100 | — | — |
| 2002-06-27 | $43.19 | $69.34 | 1,730,600 | — | — |
| 2002-06-26 | $41.70 | $66.94 | 1,059,000 | — | — |
| 2002-06-25 | $40.80 | $65.50 | 813,500 | — | — |
| 2002-06-24 | $41.00 | $65.82 | 965,100 | — | — |
| 2002-06-21 | $41.10 | $65.98 | 1,246,500 | — | — |
| 2002-06-20 | $40.85 | $65.58 | 981,300 | — | — |
| 2002-06-19 | $40.91 | $65.68 | 814,100 | — | — |
| 2002-06-18 | $41.21 | $66.16 | 1,558,900 | — | — |
| 2002-06-17 | $41.36 | $66.40 | 1,129,200 | — | — |
| 2002-06-14 | $39.30 | $63.09 | 1,356,500 | — | — |
| 2002-06-13 | $39.31 | $63.11 | 1,106,000 | — | — |
| 2002-06-12 | $39.60 | $63.57 | 1,983,700 | — | — |
| 2002-06-11 | $39.12 | $62.80 | 1,758,900 | — | — |
| 2002-06-10 | $41.01 | $65.84 | 1,808,200 | — | — |
| 2002-06-07 | $39.45 | $63.33 | 1,332,200 | — | — |
| 2002-06-06 | $38.54 | $61.87 | 1,392,100 | — | — |
| 2002-06-05 | $39.93 | $64.10 | 1,100,200 | — | — |
| 2002-06-04 | $40.72 | $65.37 | 1,397,200 | — | — |
| 2002-06-03 | $40.80 | $65.50 | 941,600 | — | — |
| 2002-05-31 | $40.75 | $65.42 | 2,023,500 | — | — |
| 2002-05-30 | $42.06 | $67.52 | 1,526,400 | — | — |
| 2002-05-29 | $43.53 | $69.88 | 1,201,900 | — | — |
| 2002-05-28 | $43.21 | $69.37 | 1,892,100 | — | — |
| 2002-05-24 | $42.54 | $68.29 | 4,526,100 | — | — |
| 2002-05-23 | $46.39 | $74.47 | 1,679,900 | — | — |
| 2002-05-22 | $47.95 | $76.98 | 535,300 | — | — |
| 2002-05-21 | $47.36 | $76.03 | 754,400 | — | — |
| 2002-05-20 | $47.54 | $76.32 | 808,600 | — | — |
| 2002-05-17 | $47.70 | $76.58 | 1,013,100 | — | — |
| 2002-05-16 | $47.67 | $76.53 | 1,100,400 | — | — |
| 2002-05-15 | $48.10 | $77.22 | 690,400 | — | — |
| 2002-05-14 | $47.94 | $76.96 | 599,900 | — | — |
| 2002-05-13 | $48.12 | $77.25 | 611,100 | — | — |
| 2002-05-10 | $47.37 | $76.05 | 433,600 | — | — |
| 2002-05-09 | $47.57 | $76.37 | 596,100 | — | — |
| 2002-05-08 | $48.04 | $77.12 | 649,300 | — | — |
| 2002-05-07 | $47.25 | $75.85 | 612,600 | — | — |
| 2002-05-06 | $47.37 | $76.05 | 645,200 | — | — |
| 2002-05-03 | $47.56 | $76.35 | 664,000 | — | — |
| 2002-05-02 | $47.75 | $76.66 | 575,600 | — | — |
| 2002-05-01 | $48.26 | $77.48 | 709,500 | — | — |
| 2002-04-30 | $48.05 | $76.25 | 1,919,400 | — | — |
| 2002-04-29 | $48.54 | $77.02 | 787,000 | — | — |
| 2002-04-26 | $48.91 | $77.61 | 1,059,700 | — | — |
| 2002-04-25 | $49.18 | $78.04 | 1,184,400 | — | — |
| 2002-04-24 | $48.32 | $76.68 | 2,122,000 | — | — |
| 2002-04-23 | $47.10 | $74.74 | 1,045,600 | — | — |
| 2002-04-22 | $47.15 | $74.82 | 917,800 | — | — |
| 2002-04-19 | $47.20 | $74.90 | 646,500 | — | — |
| 2002-04-18 | $47.65 | $75.61 | 1,428,200 | — | — |
| 2002-04-17 | $46.93 | $74.47 | 870,200 | — | — |
| 2002-04-16 | $46.83 | $74.31 | 995,900 | — | — |
| 2002-04-15 | $46.72 | $74.14 | 661,300 | — | — |
| 2002-04-12 | $46.26 | $73.41 | 417,400 | — | — |
| 2002-04-11 | $46.12 | $73.18 | 616,700 | — | — |
| 2002-04-10 | $47.44 | $75.28 | 736,000 | — | — |
| 2002-04-09 | $46.30 | $73.47 | 732,400 | — | — |
| 2002-04-08 | $46.51 | $73.80 | 679,800 | — | — |
| 2002-04-05 | $46.52 | $73.82 | 1,181,100 | — | — |
| 2002-04-04 | $45.69 | $72.50 | 952,800 | — | — |
| 2002-04-03 | $46.17 | $73.26 | 987,500 | — | — |
| 2002-04-02 | $47.07 | $74.69 | 1,071,900 | — | — |
| 2002-04-01 | $47.40 | $75.22 | 850,700 | — | — |
| 2002-03-28 | $47.00 | $74.58 | 669,600 | — | — |
| 2002-03-27 | $46.39 | $73.61 | 545,700 | — | — |
| 2002-03-26 | $46.49 | $73.77 | 709,300 | — | — |
| 2002-03-25 | $46.57 | $73.90 | 852,800 | — | — |
| 2002-03-22 | $47.11 | $74.76 | 381,900 | — | — |
| 2002-03-21 | $47.35 | $75.14 | 891,700 | — | — |
| 2002-03-20 | $47.12 | $74.77 | 849,900 | — | — |
| 2002-03-19 | $47.96 | $76.10 | 744,900 | — | — |
| 2002-03-18 | $47.81 | $75.87 | 782,000 | — | — |
| 2002-03-15 | $47.62 | $75.57 | 1,232,100 | — | — |
| 2002-03-14 | $48.27 | $76.60 | 1,103,200 | — | — |
| 2002-03-13 | $48.81 | $77.45 | 636,100 | — | — |
| 2002-03-12 | $48.67 | $77.23 | 527,700 | — | — |
| 2002-03-11 | $48.65 | $77.20 | 801,400 | — | — |
| 2002-03-08 | $48.73 | $77.33 | 1,044,400 | — | — |
| 2002-03-07 | $47.96 | $76.10 | 1,060,100 | — | — |
| 2002-03-06 | $47.95 | $76.09 | 1,626,000 | — | — |
| 2002-03-05 | $48.38 | $76.77 | 697,000 | — | — |
| 2002-03-04 | $49.27 | $78.18 | 1,024,200 | — | — |
| 2002-03-01 | $50.23 | $79.71 | 1,095,200 | — | — |
| 2002-02-28 | $48.95 | $77.68 | 852,100 | — | — |
| 2002-02-27 | $49.65 | $78.79 | 483,400 | — | — |
| 2002-02-26 | $49.65 | $78.79 | 279,400 | — | — |
| 2002-02-25 | $49.90 | $79.18 | 637,000 | — | — |
| 2002-02-22 | $49.97 | $79.29 | 370,800 | — | — |
| 2002-02-21 | $49.81 | $79.04 | 499,400 | — | — |
| 2002-02-20 | $50.21 | $79.67 | 613,800 | — | — |
| 2002-02-19 | $50.10 | $78.37 | 554,300 | — | — |
| 2002-02-15 | $50.15 | $78.44 | 911,200 | — | — |
| 2002-02-14 | $50.05 | $78.29 | 1,305,000 | — | — |
| 2002-02-13 | $49.71 | $77.76 | 1,060,200 | — | — |
| 2002-02-12 | $49.92 | $78.08 | 902,600 | — | — |
| 2002-02-11 | $49.02 | $76.68 | 620,600 | — | — |
| 2002-02-08 | $48.10 | $75.24 | 612,500 | — | — |
| 2002-02-07 | $47.50 | $74.30 | 541,700 | — | — |
| 2002-02-06 | $47.50 | $74.30 | 858,400 | — | — |
| 2002-02-05 | $47.69 | $74.60 | 564,400 | — | — |
| 2002-02-04 | $48.11 | $75.25 | 955,200 | — | — |
| 2002-02-01 | $47.50 | $74.30 | 718,100 | — | — |
| 2002-01-31 | $48.22 | $75.43 | 427,400 | — | — |
| 2002-01-30 | $48.07 | $75.19 | 764,700 | — | — |
| 2002-01-29 | $47.75 | $74.69 | 448,500 | — | — |
| 2002-01-28 | $48.18 | $75.36 | 609,900 | — | — |
| 2002-01-25 | $48.44 | $75.77 | 1,328,000 | — | — |
| 2002-01-24 | $49.92 | $78.08 | 1,119,200 | — | — |
| 2002-01-23 | $50.87 | $79.57 | 1,412,100 | — | — |
| 2002-01-22 | $49.46 | $77.36 | 1,265,400 | — | — |
| 2002-01-18 | $48.61 | $76.04 | 1,242,300 | — | — |
| 2002-01-17 | $47.50 | $74.30 | 3,244,900 | — | — |
| 2002-01-16 | $48.51 | $75.88 | 674,600 | — | — |
| 2002-01-15 | $49.30 | $77.11 | 550,700 | — | — |
| 2002-01-14 | $49.19 | $76.94 | 817,700 | — | — |
| 2002-01-11 | $49.85 | $77.97 | 795,900 | — | — |
| 2002-01-10 | $50.37 | $78.79 | 819,700 | — | — |
| 2002-01-09 | $49.31 | $77.13 | 931,000 | — | — |
| 2002-01-08 | $49.17 | $76.91 | 675,600 | — | — |
| 2002-01-07 | $49.17 | $76.91 | 615,800 | — | — |
| 2002-01-04 | $49.92 | $78.08 | 755,900 | — | — |
| 2002-01-03 | $50.21 | $78.54 | 964,300 | — | — |
| 2002-01-02 | $49.85 | $77.97 | 566,100 | — | — |