Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $28.13 | $37.04 | 488,300 | — | — |
| 1995-12-28 | $27.75 | $36.55 | 539,800 | — | — |
| 1995-12-27 | $28.13 | $37.04 | 726,900 | — | — |
| 1995-12-26 | $27.75 | $36.55 | 216,700 | — | — |
| 1995-12-22 | $27.75 | $36.55 | 361,700 | — | — |
| 1995-12-21 | $27.50 | $36.22 | 534,000 | — | — |
| 1995-12-20 | $26.88 | $35.40 | 543,100 | — | — |
| 1995-12-19 | $27.38 | $36.06 | 1,060,000 | — | — |
| 1995-12-18 | $27.00 | $35.56 | 457,900 | — | — |
| 1995-12-15 | $27.38 | $36.06 | 550,000 | — | — |
| 1995-12-14 | $27.50 | $36.22 | 643,900 | — | — |
| 1995-12-13 | $27.38 | $36.06 | 489,900 | — | — |
| 1995-12-12 | $27.25 | $35.89 | 277,900 | — | — |
| 1995-12-11 | $27.50 | $36.22 | 330,100 | — | — |
| 1995-12-08 | $27.25 | $35.89 | 317,700 | — | — |
| 1995-12-07 | $26.88 | $35.40 | 454,300 | — | — |
| 1995-12-06 | $27.75 | $36.55 | 968,700 | — | — |
| 1995-12-05 | $27.63 | $36.38 | 860,800 | — | — |
| 1995-12-04 | $27.13 | $35.73 | 886,800 | — | — |
| 1995-12-01 | $26.63 | $35.07 | 337,400 | — | — |
| 1995-11-30 | $26.63 | $35.07 | 676,700 | — | — |
| 1995-11-29 | $26.88 | $35.40 | 358,400 | — | — |
| 1995-11-28 | $27.13 | $35.73 | 326,800 | — | — |
| 1995-11-27 | $27.38 | $36.06 | 501,400 | — | — |
| 1995-11-24 | $27.38 | $36.06 | 217,300 | — | — |
| 1995-11-22 | $27.25 | $35.89 | 357,500 | — | — |
| 1995-11-21 | $27.50 | $36.22 | 531,200 | — | — |
| 1995-11-20 | $27.75 | $36.55 | 538,100 | — | — |
| 1995-11-17 | $27.25 | $35.89 | 415,600 | — | — |
| 1995-11-16 | $27.50 | $36.22 | 511,500 | — | — |
| 1995-11-15 | $27.13 | $35.73 | 669,000 | — | — |
| 1995-11-14 | $26.50 | $34.90 | 913,100 | — | — |
| 1995-11-13 | $26.25 | $34.57 | 1,104,600 | — | — |
| 1995-11-10 | $26.63 | $35.07 | 648,800 | — | — |
| 1995-11-09 | $27.00 | $35.56 | 714,500 | — | — |
| 1995-11-08 | $27.63 | $36.38 | 1,136,200 | — | — |
| 1995-11-07 | $27.75 | $36.55 | 1,400,300 | — | — |
| 1995-11-06 | $28.13 | $37.04 | 1,754,700 | — | — |
| 1995-11-03 | $27.13 | $35.73 | 1,392,200 | — | — |
| 1995-11-02 | $27.38 | $36.06 | 1,569,700 | — | — |
| 1995-11-01 | $26.88 | $35.40 | 542,600 | — | — |
| 1995-10-31 | $27.00 | $35.56 | 1,556,200 | — | — |
| 1995-10-30 | $26.75 | $35.23 | 637,000 | — | — |
| 1995-10-27 | $26.88 | $35.40 | 874,300 | — | — |
| 1995-10-26 | $26.63 | $35.07 | 1,386,800 | — | — |
| 1995-10-25 | $27.00 | $35.56 | 1,698,600 | — | — |
| 1995-10-24 | $27.25 | $35.89 | 1,988,300 | — | — |
| 1995-10-23 | $26.88 | $35.40 | 3,178,800 | — | — |
| 1995-10-20 | $25.00 | $32.93 | 366,500 | — | — |
| 1995-10-19 | $25.00 | $32.93 | 633,200 | — | — |
| 1995-10-18 | $24.88 | $32.76 | 323,000 | — | — |
| 1995-10-17 | $24.88 | $32.76 | 413,700 | — | — |
| 1995-10-16 | $24.75 | $32.60 | 548,700 | — | — |
| 1995-10-13 | $24.88 | $32.76 | 982,300 | — | — |
| 1995-10-12 | $24.75 | $32.60 | 1,259,900 | — | — |
| 1995-10-11 | $24.13 | $31.77 | 414,100 | — | — |
| 1995-10-10 | $24.00 | $31.61 | 469,200 | — | — |
| 1995-10-09 | $24.25 | $31.94 | 439,800 | — | — |
| 1995-10-06 | $24.38 | $32.10 | 643,600 | — | — |
| 1995-10-05 | $24.63 | $32.43 | 563,300 | — | — |
| 1995-10-04 | $24.50 | $32.27 | 651,800 | — | — |
| 1995-10-03 | $24.13 | $31.77 | 354,200 | — | — |
| 1995-10-02 | $24.13 | $31.77 | 553,400 | — | — |
| 1995-09-29 | $24.13 | $31.77 | 703,700 | — | — |
| 1995-09-28 | $24.38 | $32.10 | 932,900 | — | — |
| 1995-09-27 | $24.13 | $31.77 | 1,810,300 | — | — |
| 1995-09-26 | $23.88 | $31.45 | 5,151,000 | — | — |
| 1995-09-25 | $23.38 | $30.79 | 1,947,400 | — | — |
| 1995-09-22 | $23.38 | $30.79 | 12,391,300 | — | — |
| 1995-09-21 | $24.25 | $30.92 | 1,712,300 | — | — |
| 1995-09-20 | $23.88 | $30.44 | 461,500 | — | — |
| 1995-09-19 | $23.75 | $30.28 | 1,446,200 | — | — |
| 1995-09-18 | $23.88 | $30.44 | 2,077,200 | — | — |
| 1995-09-15 | $23.88 | $30.44 | 1,006,800 | — | — |
| 1995-09-14 | $23.75 | $30.28 | 1,415,800 | — | — |
| 1995-09-13 | $23.88 | $30.44 | 1,280,500 | — | — |
| 1995-09-12 | $24.25 | $30.92 | 599,000 | — | — |
| 1995-09-11 | $24.13 | $30.76 | 1,115,900 | — | — |
| 1995-09-08 | $24.38 | $31.08 | 2,659,300 | — | — |
| 1995-09-07 | $24.63 | $31.40 | 6,330,900 | — | — |
| 1995-09-06 | $24.75 | $31.56 | 1,641,000 | — | — |
| 1995-09-05 | $24.00 | $30.60 | 434,900 | — | — |
| 1995-09-01 | $23.88 | $30.44 | 328,400 | — | — |
| 1995-08-31 | $23.75 | $30.28 | 224,300 | — | — |
| 1995-08-30 | $23.88 | $30.44 | 554,500 | — | — |
| 1995-08-29 | $23.88 | $30.44 | 488,200 | — | — |
| 1995-08-28 | $23.75 | $30.28 | 838,400 | — | — |
| 1995-08-25 | $24.00 | $30.60 | 390,400 | — | — |
| 1995-08-24 | $24.00 | $30.60 | 525,500 | — | — |
| 1995-08-23 | $23.63 | $30.12 | 613,900 | — | — |
| 1995-08-22 | $24.13 | $30.76 | 1,097,300 | — | — |
| 1995-08-21 | $24.38 | $31.08 | 1,144,900 | — | — |
| 1995-08-18 | $24.00 | $30.60 | 867,300 | — | — |
| 1995-08-17 | $23.50 | $29.96 | 597,000 | — | — |
| 1995-08-16 | $23.63 | $30.12 | 297,200 | — | — |
| 1995-08-15 | $23.63 | $30.12 | 257,200 | — | — |
| 1995-08-14 | $23.75 | $30.28 | 376,100 | — | — |
| 1995-08-11 | $23.88 | $30.44 | 490,700 | — | — |
| 1995-08-10 | $24.00 | $30.60 | 609,700 | — | — |
| 1995-08-09 | $24.25 | $30.92 | 812,700 | — | — |
| 1995-08-08 | $24.50 | $31.24 | 392,500 | — | — |
| 1995-08-07 | $24.38 | $31.08 | 386,200 | — | — |
| 1995-08-04 | $24.63 | $31.40 | 432,100 | — | — |
| 1995-08-03 | $24.75 | $31.56 | 528,800 | — | — |
| 1995-08-02 | $24.63 | $31.40 | 992,100 | — | — |
| 1995-08-01 | $24.00 | $30.60 | 390,100 | — | — |
| 1995-07-31 | $23.88 | $30.44 | 499,800 | — | — |
| 1995-07-28 | $23.75 | $30.28 | 289,400 | — | — |
| 1995-07-27 | $23.77 | $30.30 | 1,290,400 | — | — |
| 1995-07-26 | $23.88 | $30.44 | 1,574,400 | — | — |
| 1995-07-25 | $23.63 | $30.12 | 500,900 | — | — |
| 1995-07-24 | $23.75 | $30.28 | 308,600 | — | — |
| 1995-07-21 | $23.75 | $30.28 | 445,000 | — | — |
| 1995-07-20 | $24.00 | $30.60 | 427,500 | — | — |
| 1995-07-19 | $23.75 | $30.28 | 1,004,200 | — | — |
| 1995-07-18 | $23.88 | $30.44 | 350,400 | — | — |
| 1995-07-17 | $24.00 | $30.60 | 774,800 | — | — |
| 1995-07-14 | $23.88 | $30.44 | 455,600 | — | — |
| 1995-07-13 | $24.25 | $30.92 | 1,014,700 | — | — |
| 1995-07-12 | $23.88 | $30.44 | 697,000 | — | — |
| 1995-07-11 | $23.88 | $30.44 | 531,600 | — | — |
| 1995-07-10 | $23.88 | $30.44 | 824,900 | — | — |
| 1995-07-07 | $24.13 | $30.76 | 1,150,600 | — | — |
| 1995-07-06 | $23.81 | $30.36 | 1,269,600 | — | — |
| 1995-07-05 | $24.13 | $30.76 | 855,300 | — | — |
| 1995-07-03 | $24.50 | $31.24 | 101,200 | — | — |
| 1995-06-30 | $24.38 | $31.08 | 315,900 | — | — |
| 1995-06-29 | $24.38 | $31.08 | 600,000 | — | — |
| 1995-06-28 | $24.13 | $30.76 | 614,700 | — | — |
| 1995-06-27 | $24.38 | $31.08 | 498,900 | — | — |
| 1995-06-26 | $24.50 | $31.24 | 973,800 | — | — |
| 1995-06-23 | $25.00 | $31.88 | 1,020,600 | — | — |
| 1995-06-22 | $25.38 | $32.35 | 2,121,600 | — | — |
| 1995-06-21 | $24.75 | $31.56 | 1,519,800 | — | — |
| 1995-06-20 | $24.50 | $31.24 | 866,200 | — | — |
| 1995-06-19 | $24.38 | $31.08 | 1,098,500 | — | — |
| 1995-06-16 | $24.00 | $30.60 | 1,071,200 | — | — |
| 1995-06-15 | $23.75 | $30.28 | 498,900 | — | — |
| 1995-06-14 | $23.88 | $30.44 | 490,500 | — | — |
| 1995-06-13 | $23.75 | $30.28 | 589,300 | — | — |
| 1995-06-12 | $23.63 | $30.12 | 1,039,800 | — | — |
| 1995-06-09 | $23.25 | $29.65 | 910,100 | — | — |
| 1995-06-08 | $23.75 | $30.28 | 1,159,100 | — | — |
| 1995-06-07 | $23.13 | $29.49 | 1,128,100 | — | — |
| 1995-06-06 | $23.25 | $29.65 | 852,400 | — | — |
| 1995-06-05 | $23.13 | $29.49 | 881,100 | — | — |
| 1995-06-02 | $22.75 | $29.01 | 747,000 | — | — |
| 1995-06-01 | $23.00 | $29.33 | 944,100 | — | — |
| 1995-05-31 | $23.13 | $29.49 | 925,300 | — | — |
| 1995-05-30 | $23.25 | $29.65 | 358,000 | — | — |
| 1995-05-26 | $23.25 | $29.65 | 1,051,800 | — | — |
| 1995-05-25 | $23.38 | $29.80 | 1,220,400 | — | — |
| 1995-05-24 | $22.63 | $28.85 | 823,900 | — | — |
| 1995-05-23 | $22.50 | $28.69 | 986,600 | — | — |
| 1995-05-22 | $22.25 | $28.37 | 611,900 | — | — |
| 1995-05-19 | $22.13 | $28.21 | 1,003,100 | — | — |
| 1995-05-18 | $22.00 | $28.05 | 1,592,700 | — | — |
| 1995-05-17 | $22.25 | $28.37 | 878,200 | — | — |
| 1995-05-16 | $22.50 | $28.69 | 845,700 | — | — |
| 1995-05-15 | $23.00 | $29.33 | 1,331,300 | — | — |
| 1995-05-12 | $23.13 | $29.49 | 1,225,600 | — | — |
| 1995-05-11 | $23.25 | $29.65 | 1,086,600 | — | — |
| 1995-05-10 | $23.25 | $29.65 | 1,161,800 | — | — |
| 1995-05-09 | $23.00 | $29.33 | 2,570,800 | — | — |
| 1995-05-08 | $23.63 | $30.12 | 607,200 | — | — |
| 1995-05-05 | $23.50 | $29.96 | 1,008,700 | — | — |
| 1995-05-04 | $23.75 | $30.28 | 1,200,900 | — | — |
| 1995-05-03 | $24.00 | $30.60 | 1,292,600 | — | — |
| 1995-05-02 | $23.75 | $30.28 | 589,400 | — | — |
| 1995-05-01 | $23.50 | $29.96 | 291,300 | — | — |
| 1995-04-28 | $23.63 | $30.12 | 497,600 | — | — |
| 1995-04-27 | $23.63 | $30.12 | 580,200 | — | — |
| 1995-04-26 | $23.63 | $30.12 | 730,500 | — | — |
| 1995-04-25 | $23.63 | $30.12 | 692,600 | — | — |
| 1995-04-24 | $23.50 | $29.96 | 1,111,300 | — | — |
| 1995-04-21 | $23.13 | $29.49 | 1,328,900 | — | — |
| 1995-04-20 | $22.94 | $29.25 | 491,000 | — | — |
| 1995-04-19 | $22.75 | $29.01 | 1,045,000 | — | — |
| 1995-04-18 | $22.63 | $28.85 | 387,600 | — | — |
| 1995-04-17 | $22.75 | $29.01 | 587,600 | — | — |
| 1995-04-13 | $22.75 | $29.01 | 535,400 | — | — |
| 1995-04-12 | $22.75 | $29.01 | 820,000 | — | — |
| 1995-04-11 | $23.00 | $29.33 | 730,700 | — | — |
| 1995-04-10 | $23.50 | $29.96 | 812,800 | — | — |
| 1995-04-07 | $23.75 | $30.28 | 983,600 | — | — |
| 1995-04-06 | $23.63 | $30.12 | 981,000 | — | — |
| 1995-04-05 | $23.13 | $29.49 | 1,020,900 | — | — |
| 1995-04-04 | $23.38 | $29.80 | 1,006,600 | — | — |
| 1995-04-03 | $23.00 | $29.33 | 1,028,200 | — | — |
| 1995-03-31 | $22.88 | $29.17 | 1,001,400 | — | — |
| 1995-03-30 | $22.88 | $29.17 | 963,600 | — | — |
| 1995-03-29 | $22.75 | $29.01 | 622,700 | — | — |
| 1995-03-28 | $22.75 | $29.01 | 504,200 | — | — |
| 1995-03-27 | $22.75 | $29.01 | 854,400 | — | — |
| 1995-03-24 | $22.75 | $29.01 | 1,656,500 | — | — |
| 1995-03-23 | $22.38 | $28.53 | 1,217,500 | — | — |
| 1995-03-22 | $22.38 | $28.53 | 574,600 | — | — |
| 1995-03-21 | $22.13 | $28.21 | 1,104,400 | — | — |
| 1995-03-20 | $22.25 | $28.37 | 1,173,000 | — | — |
| 1995-03-17 | $22.00 | $28.05 | 843,700 | — | — |
| 1995-03-16 | $22.31 | $28.45 | 1,149,400 | — | — |
| 1995-03-15 | $22.00 | $28.05 | 1,236,900 | — | — |
| 1995-03-14 | $22.38 | $28.53 | 1,712,200 | — | — |
| 1995-03-13 | $22.00 | $28.05 | 1,079,900 | — | — |
| 1995-03-10 | $21.25 | $27.09 | 644,800 | — | — |
| 1995-03-09 | $21.50 | $27.41 | 841,500 | — | — |
| 1995-03-08 | $21.75 | $27.73 | 1,091,000 | — | — |
| 1995-03-07 | $21.63 | $27.57 | 1,662,400 | — | — |
| 1995-03-06 | $21.13 | $26.94 | 769,100 | — | — |
| 1995-03-03 | $21.38 | $27.25 | 1,091,100 | — | — |
| 1995-03-02 | $21.13 | $26.94 | 4,741,800 | — | — |
| 1995-03-01 | $20.38 | $25.98 | 3,035,300 | — | — |
| 1995-02-28 | $20.00 | $25.50 | 3,322,800 | — | — |
| 1995-02-27 | $19.88 | $25.34 | 2,172,300 | — | — |
| 1995-02-24 | $20.13 | $25.66 | 4,362,700 | — | — |
| 1995-02-23 | $20.63 | $25.81 | 498,900 | — | — |
| 1995-02-22 | $20.25 | $25.34 | 704,900 | — | — |
| 1995-02-21 | $20.25 | $25.34 | 574,300 | — | — |
| 1995-02-17 | $20.50 | $25.65 | 705,200 | — | — |
| 1995-02-16 | $20.50 | $25.65 | 6,172,100 | — | — |
| 1995-02-15 | $20.50 | $25.65 | 6,616,400 | — | — |
| 1995-02-14 | $20.25 | $25.34 | 1,051,100 | — | — |
| 1995-02-13 | $20.25 | $25.34 | 4,862,300 | — | — |
| 1995-02-10 | $20.63 | $25.81 | 4,785,700 | — | — |
| 1995-02-09 | $20.38 | $25.49 | 927,000 | — | — |
| 1995-02-08 | $20.13 | $25.18 | 1,017,200 | — | — |
| 1995-02-07 | $20.13 | $25.18 | 1,263,300 | — | — |
| 1995-02-06 | $20.50 | $25.65 | 607,100 | — | — |
| 1995-02-03 | $20.88 | $26.12 | 1,246,900 | — | — |
| 1995-02-02 | $20.38 | $25.49 | 1,630,000 | — | — |
| 1995-02-01 | $19.75 | $24.71 | 670,100 | — | — |
| 1995-01-31 | $19.63 | $24.56 | 1,211,000 | — | — |
| 1995-01-30 | $19.13 | $23.93 | 649,000 | — | — |
| 1995-01-27 | $19.63 | $24.56 | 1,028,200 | — | — |
| 1995-01-26 | $19.25 | $24.09 | 2,240,800 | — | — |
| 1995-01-25 | $19.00 | $23.77 | 902,100 | — | — |
| 1995-01-24 | $19.25 | $24.09 | 1,270,900 | — | — |
| 1995-01-23 | $19.13 | $23.93 | 2,310,200 | — | — |
| 1995-01-20 | $20.50 | $25.65 | 675,200 | — | — |
| 1995-01-19 | $20.63 | $25.81 | 997,400 | — | — |
| 1995-01-18 | $21.13 | $26.43 | 795,000 | — | — |
| 1995-01-17 | $21.00 | $26.28 | 447,800 | — | — |
| 1995-01-16 | $21.38 | $26.75 | 617,300 | — | — |
| 1995-01-13 | $21.50 | $26.90 | 1,449,300 | — | — |
| 1995-01-12 | $21.13 | $26.43 | 872,100 | — | — |
| 1995-01-11 | $21.00 | $26.28 | 1,103,300 | — | — |
| 1995-01-10 | $21.25 | $26.59 | 1,674,100 | — | — |
| 1995-01-09 | $21.13 | $26.43 | 1,298,700 | — | — |
| 1995-01-06 | $20.63 | $25.81 | 933,500 | — | — |
| 1995-01-05 | $20.38 | $25.49 | 466,800 | — | — |
| 1995-01-04 | $20.63 | $25.81 | 658,700 | — | — |
| 1995-01-03 | $20.88 | $26.12 | 649,600 | — | — |