Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $23.75 | $27.61 | 1,686,900 | — | — |
| 1992-12-30 | $24.00 | $27.90 | 4,869,200 | — | — |
| 1992-12-29 | $23.38 | $27.18 | 6,049,000 | — | — |
| 1992-12-28 | $22.25 | $25.87 | 2,981,900 | — | — |
| 1992-12-24 | $22.75 | $26.45 | 2,514,700 | — | — |
| 1992-12-23 | $22.88 | $26.60 | 6,920,600 | — | — |
| 1992-12-22 | $24.00 | $27.90 | 2,093,000 | — | — |
| 1992-12-21 | $24.13 | $28.05 | 1,731,400 | — | — |
| 1992-12-18 | $24.38 | $28.34 | 2,068,700 | — | — |
| 1992-12-17 | $24.38 | $28.34 | 2,358,900 | — | — |
| 1992-12-16 | $24.50 | $28.49 | 1,624,400 | — | — |
| 1992-12-15 | $24.88 | $28.92 | 1,675,800 | — | — |
| 1992-12-14 | $25.00 | $29.07 | 1,458,400 | — | — |
| 1992-12-11 | $25.38 | $29.50 | 1,212,300 | — | — |
| 1992-12-10 | $25.13 | $29.21 | 2,584,100 | — | — |
| 1992-12-09 | $25.50 | $29.65 | 2,047,800 | — | — |
| 1992-12-08 | $26.25 | $30.52 | 1,904,700 | — | — |
| 1992-12-07 | $26.13 | $30.38 | 2,219,200 | — | — |
| 1992-12-04 | $25.50 | $29.65 | 4,505,800 | — | — |
| 1992-12-03 | $26.25 | $30.52 | 6,399,500 | — | — |
| 1992-12-02 | $24.25 | $28.20 | 1,743,700 | — | — |
| 1992-12-01 | $23.88 | $27.76 | 2,030,200 | — | — |
| 1992-11-30 | $24.25 | $28.20 | 2,605,600 | — | — |
| 1992-11-27 | $23.75 | $27.61 | 1,286,600 | — | — |
| 1992-11-25 | $24.00 | $27.90 | 3,599,800 | — | — |
| 1992-11-24 | $24.25 | $28.20 | 1,889,900 | — | — |
| 1992-11-23 | $24.38 | $28.34 | 1,877,100 | — | — |
| 1992-11-20 | $24.75 | $28.78 | 2,383,000 | — | — |
| 1992-11-19 | $24.88 | $28.92 | 1,963,600 | — | — |
| 1992-11-18 | $24.75 | $28.78 | 1,666,400 | — | — |
| 1992-11-17 | $24.38 | $28.34 | 1,581,900 | — | — |
| 1992-11-16 | $24.75 | $28.78 | 975,100 | — | — |
| 1992-11-13 | $25.00 | $29.07 | 1,299,900 | — | — |
| 1992-11-12 | $24.75 | $28.78 | 2,762,300 | — | — |
| 1992-11-11 | $24.88 | $28.92 | 2,975,400 | — | — |
| 1992-11-10 | $24.63 | $28.63 | 1,336,900 | — | — |
| 1992-11-09 | $24.63 | $28.63 | 1,060,500 | — | — |
| 1992-11-06 | $24.75 | $28.78 | 1,278,600 | — | — |
| 1992-11-05 | $25.25 | $29.36 | 1,992,800 | — | — |
| 1992-11-04 | $25.00 | $29.07 | 1,326,200 | — | — |
| 1992-11-03 | $25.75 | $29.94 | 1,303,300 | — | — |
| 1992-11-02 | $25.25 | $29.36 | 1,111,700 | — | — |
| 1992-10-30 | $25.13 | $29.21 | 3,622,200 | — | — |
| 1992-10-29 | $25.50 | $29.65 | 1,669,700 | — | — |
| 1992-10-28 | $25.13 | $29.21 | 1,940,000 | — | — |
| 1992-10-27 | $25.13 | $29.21 | 2,396,800 | — | — |
| 1992-10-26 | $25.00 | $29.07 | 2,614,100 | — | — |
| 1992-10-23 | $25.00 | $29.07 | 1,891,400 | — | — |
| 1992-10-22 | $25.13 | $29.21 | 1,468,500 | — | — |
| 1992-10-21 | $25.25 | $29.36 | 1,064,100 | — | — |
| 1992-10-20 | $25.50 | $29.65 | 1,745,600 | — | — |
| 1992-10-19 | $25.25 | $29.36 | 1,753,200 | — | — |
| 1992-10-16 | $25.63 | $29.79 | 1,655,000 | — | — |
| 1992-10-15 | $26.50 | $30.81 | 747,100 | — | — |
| 1992-10-14 | $26.63 | $30.96 | 1,115,100 | — | — |
| 1992-10-13 | $26.88 | $31.25 | 1,693,900 | — | — |
| 1992-10-12 | $26.50 | $30.81 | 673,700 | — | — |
| 1992-10-09 | $26.00 | $30.23 | 681,500 | — | — |
| 1992-10-08 | $26.13 | $30.38 | 1,236,700 | — | — |
| 1992-10-07 | $26.00 | $30.23 | 1,145,500 | — | — |
| 1992-10-06 | $26.00 | $30.23 | 1,612,600 | — | — |
| 1992-10-05 | $25.75 | $29.94 | 2,771,400 | — | — |
| 1992-10-02 | $26.13 | $30.38 | 997,500 | — | — |
| 1992-10-01 | $26.75 | $31.10 | 1,127,300 | — | — |
| 1992-09-30 | $27.25 | $31.68 | 1,178,000 | — | — |
| 1992-09-29 | $27.13 | $31.54 | 2,185,500 | — | — |
| 1992-09-28 | $25.88 | $30.08 | 2,358,100 | — | — |
| 1992-09-25 | $25.63 | $29.79 | 2,201,000 | — | — |
| 1992-09-24 | $26.88 | $31.25 | 1,945,800 | — | — |
| 1992-09-23 | $27.38 | $31.83 | 1,698,900 | — | — |
| 1992-09-22 | $27.50 | $31.97 | 864,300 | — | — |
| 1992-09-21 | $28.38 | $32.99 | 819,600 | — | — |
| 1992-09-18 | $29.13 | $33.19 | 1,154,400 | — | — |
| 1992-09-17 | $29.00 | $33.05 | 1,141,100 | — | — |
| 1992-09-16 | $29.00 | $33.05 | 2,586,600 | — | — |
| 1992-09-15 | $29.13 | $33.19 | 1,155,800 | — | — |
| 1992-09-14 | $29.88 | $34.04 | 1,977,500 | — | — |
| 1992-09-11 | $29.25 | $33.33 | 1,232,300 | — | — |
| 1992-09-10 | $29.63 | $33.76 | 1,351,500 | — | — |
| 1992-09-09 | $29.38 | $33.47 | 1,390,000 | — | — |
| 1992-09-08 | $29.63 | $33.76 | 2,349,300 | — | — |
| 1992-09-04 | $29.63 | $33.76 | 1,630,300 | — | — |
| 1992-09-03 | $29.25 | $33.33 | 1,808,900 | — | — |
| 1992-09-02 | $29.00 | $33.05 | 1,925,400 | — | — |
| 1992-09-01 | $28.00 | $31.91 | 953,500 | — | — |
| 1992-08-31 | $28.13 | $32.05 | 1,189,500 | — | — |
| 1992-08-28 | $28.38 | $32.33 | 1,840,500 | — | — |
| 1992-08-27 | $28.00 | $31.91 | 795,100 | — | — |
| 1992-08-26 | $27.38 | $31.19 | 1,232,200 | — | — |
| 1992-08-25 | $27.25 | $31.05 | 1,306,700 | — | — |
| 1992-08-24 | $27.50 | $31.34 | 1,757,200 | — | — |
| 1992-08-21 | $27.75 | $31.62 | 1,418,200 | — | — |
| 1992-08-20 | $28.00 | $31.91 | 1,765,600 | — | — |
| 1992-08-19 | $27.75 | $31.62 | 1,827,800 | — | — |
| 1992-08-18 | $27.75 | $31.62 | 677,400 | — | — |
| 1992-08-17 | $27.63 | $31.48 | 1,171,200 | — | — |
| 1992-08-14 | $27.38 | $31.19 | 828,800 | — | — |
| 1992-08-13 | $26.63 | $30.34 | 605,300 | — | — |
| 1992-08-12 | $26.50 | $30.20 | 686,700 | — | — |
| 1992-08-11 | $27.00 | $30.77 | 746,500 | — | — |
| 1992-08-10 | $27.13 | $30.91 | 746,500 | — | — |
| 1992-08-07 | $27.38 | $31.19 | 850,400 | — | — |
| 1992-08-06 | $27.25 | $31.05 | 734,800 | — | — |
| 1992-08-05 | $27.00 | $30.77 | 500,400 | — | — |
| 1992-08-04 | $27.63 | $31.48 | 961,400 | — | — |
| 1992-08-03 | $27.88 | $31.76 | 1,178,800 | — | — |
| 1992-07-31 | $27.50 | $31.34 | 577,700 | — | — |
| 1992-07-30 | $27.75 | $31.62 | 1,184,800 | — | — |
| 1992-07-29 | $27.63 | $31.48 | 2,448,300 | — | — |
| 1992-07-28 | $27.38 | $31.19 | 1,921,000 | — | — |
| 1992-07-27 | $26.88 | $30.62 | 963,400 | — | — |
| 1992-07-24 | $26.63 | $30.34 | 766,700 | — | — |
| 1992-07-23 | $26.75 | $30.48 | 1,496,100 | — | — |
| 1992-07-22 | $26.50 | $30.20 | 1,334,300 | — | — |
| 1992-07-21 | $27.00 | $30.77 | 1,642,600 | — | — |
| 1992-07-20 | $26.63 | $30.34 | 1,691,000 | — | — |
| 1992-07-17 | $26.38 | $30.06 | 726,800 | — | — |
| 1992-07-16 | $26.88 | $30.62 | 1,816,700 | — | — |
| 1992-07-15 | $26.13 | $29.77 | 1,341,200 | — | — |
| 1992-07-14 | $26.38 | $30.06 | 1,506,200 | — | — |
| 1992-07-13 | $26.13 | $29.77 | 2,473,000 | — | — |
| 1992-07-10 | $26.75 | $30.48 | 2,043,700 | — | — |
| 1992-07-09 | $27.00 | $30.77 | 2,649,300 | — | — |
| 1992-07-08 | $26.13 | $29.77 | 2,141,500 | — | — |
| 1992-07-07 | $25.75 | $29.34 | 2,391,000 | — | — |
| 1992-07-06 | $25.25 | $28.77 | 3,698,300 | — | — |
| 1992-07-02 | $23.88 | $27.21 | 5,516,100 | — | — |
| 1992-07-01 | $25.13 | $28.63 | 3,184,100 | — | — |
| 1992-06-30 | $25.38 | $28.92 | 2,097,800 | — | — |
| 1992-06-29 | $25.13 | $28.63 | 4,831,100 | — | — |
| 1992-06-26 | $26.13 | $29.77 | 1,122,000 | — | — |
| 1992-06-25 | $26.13 | $29.77 | 1,542,200 | — | — |
| 1992-06-24 | $26.25 | $29.91 | 1,115,200 | — | — |
| 1992-06-23 | $26.00 | $29.63 | 1,945,900 | — | — |
| 1992-06-22 | $26.00 | $29.63 | 1,853,400 | — | — |
| 1992-06-19 | $25.75 | $29.34 | 2,193,300 | — | — |
| 1992-06-18 | $26.00 | $29.63 | 2,040,100 | — | — |
| 1992-06-17 | $25.75 | $29.34 | 1,907,700 | — | — |
| 1992-06-16 | $26.75 | $30.48 | 2,172,600 | — | — |
| 1992-06-15 | $26.50 | $30.20 | 851,200 | — | — |
| 1992-06-12 | $26.75 | $30.48 | 779,000 | — | — |
| 1992-06-11 | $26.50 | $30.20 | 2,943,500 | — | — |
| 1992-06-10 | $26.50 | $30.20 | 839,200 | — | — |
| 1992-06-09 | $26.50 | $30.20 | 1,637,300 | — | — |
| 1992-06-08 | $26.75 | $30.48 | 1,845,500 | — | — |
| 1992-06-05 | $27.25 | $31.05 | 953,900 | — | — |
| 1992-06-04 | $26.63 | $30.34 | 2,290,300 | — | — |
| 1992-06-03 | $27.25 | $31.05 | 2,523,300 | — | — |
| 1992-06-02 | $27.25 | $31.05 | 3,571,300 | — | — |
| 1992-06-01 | $28.50 | $32.48 | 1,095,000 | — | — |
| 1992-05-29 | $28.25 | $32.19 | 2,293,300 | — | — |
| 1992-05-28 | $27.75 | $31.62 | 1,530,100 | — | — |
| 1992-05-27 | $26.88 | $30.62 | 1,193,800 | — | — |
| 1992-05-26 | $27.13 | $30.91 | 945,400 | — | — |
| 1992-05-22 | $27.50 | $31.34 | 1,107,800 | — | — |
| 1992-05-21 | $27.00 | $30.77 | 1,731,600 | — | — |
| 1992-05-20 | $27.50 | $31.34 | 1,279,000 | — | — |
| 1992-05-19 | $27.75 | $31.62 | 2,293,600 | — | — |
| 1992-05-18 | $27.00 | $30.77 | 948,800 | — | — |
| 1992-05-15 | $26.63 | $30.34 | 1,177,700 | — | — |
| 1992-05-14 | $26.63 | $30.34 | 2,160,600 | — | — |
| 1992-05-13 | $27.13 | $30.91 | 1,918,000 | — | — |
| 1992-05-12 | $27.63 | $31.48 | 1,268,300 | — | — |
| 1992-05-11 | $27.75 | $31.62 | 1,368,200 | — | — |
| 1992-05-08 | $27.88 | $31.76 | 1,489,900 | — | — |
| 1992-05-07 | $27.50 | $31.34 | 2,067,200 | — | — |
| 1992-05-06 | $27.63 | $31.48 | 3,046,600 | — | — |
| 1992-05-05 | $27.00 | $30.77 | 3,419,900 | — | — |
| 1992-05-04 | $26.63 | $30.34 | 2,777,100 | — | — |
| 1992-05-01 | $25.63 | $29.20 | 3,678,100 | — | — |
| 1992-04-30 | $26.63 | $30.34 | 3,295,500 | — | — |
| 1992-04-29 | $25.75 | $29.34 | 3,962,900 | — | — |
| 1992-04-28 | $26.00 | $29.63 | 2,410,200 | — | — |
| 1992-04-27 | $25.88 | $29.49 | 2,012,000 | — | — |
| 1992-04-24 | $25.75 | $29.34 | 3,684,500 | — | — |
| 1992-04-23 | $25.63 | $29.20 | 7,362,900 | — | — |
| 1992-04-22 | $26.38 | $30.06 | 2,503,100 | — | — |
| 1992-04-21 | $26.88 | $30.62 | 2,660,300 | — | — |
| 1992-04-20 | $26.25 | $29.91 | 3,251,700 | — | — |
| 1992-04-16 | $27.25 | $31.05 | 2,110,600 | — | — |
| 1992-04-15 | $28.63 | $32.62 | 2,148,600 | — | — |
| 1992-04-14 | $28.75 | $32.76 | 2,042,200 | — | — |
| 1992-04-13 | $28.25 | $32.19 | 1,194,600 | — | — |
| 1992-04-10 | $27.88 | $31.76 | 2,192,100 | — | — |
| 1992-04-09 | $27.00 | $30.77 | 2,235,900 | — | — |
| 1992-04-08 | $26.50 | $30.20 | 3,528,400 | — | — |
| 1992-04-07 | $26.25 | $29.91 | 2,075,300 | — | — |
| 1992-04-06 | $27.25 | $31.05 | 1,142,400 | — | — |
| 1992-04-03 | $27.25 | $31.05 | 1,117,900 | — | — |
| 1992-04-02 | $27.13 | $30.91 | 1,240,900 | — | — |
| 1992-04-01 | $27.63 | $31.48 | 2,156,700 | — | — |
| 1992-03-31 | $27.13 | $30.91 | 1,573,800 | — | — |
| 1992-03-30 | $28.00 | $31.91 | 1,343,100 | — | — |
| 1992-03-27 | $27.38 | $31.19 | 1,882,000 | — | — |
| 1992-03-26 | $27.50 | $31.34 | 2,145,200 | — | — |
| 1992-03-25 | $28.63 | $32.62 | 3,054,500 | — | — |
| 1992-03-24 | $28.50 | $32.48 | 3,028,700 | — | — |
| 1992-03-23 | $27.75 | $31.62 | 3,234,600 | — | — |
| 1992-03-20 | $26.75 | $30.48 | 3,309,900 | — | — |
| 1992-03-19 | $26.25 | $29.91 | 3,450,200 | — | — |
| 1992-03-18 | $26.63 | $30.34 | 2,312,400 | — | — |
| 1992-03-17 | $27.00 | $30.77 | 2,326,600 | — | — |
| 1992-03-16 | $27.38 | $31.19 | 1,391,600 | — | — |
| 1992-03-13 | $27.38 | $31.19 | 1,568,100 | — | — |
| 1992-03-12 | $27.50 | $31.34 | 1,686,400 | — | — |
| 1992-03-11 | $27.25 | $31.05 | 2,219,900 | — | — |
| 1992-03-10 | $27.75 | $31.62 | 2,514,900 | — | — |
| 1992-03-09 | $27.50 | $31.34 | 2,539,500 | — | — |
| 1992-03-06 | $27.00 | $30.77 | 2,728,900 | — | — |
| 1992-03-05 | $27.00 | $30.77 | 4,047,100 | — | — |
| 1992-03-04 | $27.63 | $31.48 | 3,885,400 | — | — |
| 1992-03-03 | $28.38 | $32.33 | 3,872,600 | — | — |
| 1992-03-02 | $27.75 | $31.62 | 2,325,500 | — | — |
| 1992-02-28 | $28.00 | $31.91 | 3,026,500 | — | — |
| 1992-02-27 | $28.25 | $31.87 | 4,399,400 | — | — |
| 1992-02-26 | $28.50 | $32.15 | 4,330,000 | — | — |
| 1992-02-25 | $28.63 | $32.29 | 2,692,200 | — | — |
| 1992-02-24 | $29.00 | $32.72 | 1,794,400 | — | — |
| 1992-02-21 | $29.13 | $32.86 | 2,880,200 | — | — |
| 1992-02-20 | $29.25 | $33.00 | 5,184,500 | — | — |
| 1992-02-19 | $29.63 | $33.42 | 2,238,300 | — | — |
| 1992-02-18 | $29.75 | $33.56 | 3,883,000 | — | — |
| 1992-02-14 | $29.38 | $33.14 | 1,958,600 | — | — |
| 1992-02-13 | $29.00 | $32.72 | 3,971,400 | — | — |
| 1992-02-12 | $29.38 | $33.14 | 4,086,600 | — | — |
| 1992-02-11 | $29.75 | $33.56 | 2,464,900 | — | — |
| 1992-02-10 | $30.63 | $34.55 | 2,056,900 | — | — |
| 1992-02-07 | $30.00 | $33.85 | 2,244,700 | — | — |
| 1992-02-06 | $30.50 | $34.41 | 2,284,200 | — | — |
| 1992-02-05 | $30.75 | $34.69 | 2,573,400 | — | — |
| 1992-02-04 | $30.88 | $34.83 | 2,916,500 | — | — |
| 1992-02-03 | $30.50 | $34.41 | 2,187,700 | — | — |
| 1992-01-31 | $30.75 | $34.69 | 2,320,600 | — | — |
| 1992-01-30 | $30.63 | $34.55 | 3,729,000 | — | — |
| 1992-01-29 | $30.00 | $33.85 | 3,324,200 | — | — |
| 1992-01-28 | $30.88 | $34.83 | 1,736,500 | — | — |
| 1992-01-27 | $30.88 | $34.83 | 2,106,400 | — | — |
| 1992-01-24 | $31.13 | $35.11 | 2,738,100 | — | — |
| 1992-01-23 | $30.63 | $34.55 | 3,268,800 | — | — |
| 1992-01-22 | $31.13 | $35.11 | 4,274,900 | — | — |
| 1992-01-21 | $30.63 | $34.55 | 3,723,300 | — | — |
| 1992-01-20 | $31.50 | $35.54 | 3,707,800 | — | — |
| 1992-01-17 | $31.00 | $34.97 | 6,924,900 | — | — |
| 1992-01-16 | $30.88 | $34.83 | 9,455,000 | — | — |
| 1992-01-15 | $32.75 | $36.95 | 5,219,500 | — | — |
| 1992-01-14 | $33.88 | $38.22 | 3,099,200 | — | — |
| 1992-01-13 | $33.88 | $38.22 | 2,802,700 | — | — |
| 1992-01-10 | $33.75 | $38.08 | 4,845,800 | — | — |
| 1992-01-09 | $34.75 | $39.20 | 6,543,500 | — | — |
| 1992-01-08 | $33.63 | $37.94 | 5,834,500 | — | — |
| 1992-01-07 | $34.00 | $38.36 | 5,328,400 | — | — |
| 1992-01-06 | $32.00 | $36.10 | 1,995,600 | — | — |
| 1992-01-03 | $32.25 | $36.38 | 2,030,700 | — | — |
| 1992-01-02 | $31.88 | $35.96 | 1,963,400 | — | — |