Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.16 | $3.16 | 614,800 | — | — |
| 1984-12-28 | $3.16 | $3.16 | 808,800 | — | — |
| 1984-12-27 | $3.16 | $3.16 | 1,248,000 | — | — |
| 1984-12-26 | $3.13 | $3.13 | 199,200 | — | — |
| 1984-12-24 | $3.13 | $3.13 | 166,800 | — | — |
| 1984-12-21 | $3.13 | $3.13 | 714,400 | — | — |
| 1984-12-20 | $3.16 | $3.16 | 694,400 | — | — |
| 1984-12-19 | $3.19 | $3.19 | 1,783,600 | — | — |
| 1984-12-18 | $3.22 | $3.22 | 711,200 | — | — |
| 1984-12-17 | $3.19 | $3.19 | 652,400 | — | — |
| 1984-12-14 | $3.25 | $3.25 | 1,212,000 | — | — |
| 1984-12-13 | $3.19 | $3.19 | 1,014,800 | — | — |
| 1984-12-12 | $3.19 | $3.19 | 779,200 | — | — |
| 1984-12-11 | $3.28 | $3.28 | 2,398,400 | — | — |
| 1984-12-10 | $3.22 | $3.22 | 1,130,400 | — | — |
| 1984-12-07 | $3.16 | $3.16 | 590,800 | — | — |
| 1984-12-06 | $3.13 | $3.13 | 1,001,200 | — | — |
| 1984-12-05 | $3.09 | $3.09 | 1,008,800 | — | — |
| 1984-12-04 | $3.16 | $3.16 | 572,400 | — | — |
| 1984-12-03 | $3.16 | $3.16 | 510,000 | — | — |
| 1984-11-30 | $3.13 | $3.13 | 1,006,800 | — | — |
| 1984-11-29 | $3.13 | $3.13 | 669,200 | — | — |
| 1984-11-28 | $3.09 | $3.09 | 1,160,800 | — | — |
| 1984-11-27 | $3.06 | $3.06 | 739,600 | — | — |
| 1984-11-26 | $3.03 | $3.03 | 633,200 | — | — |
| 1984-11-23 | $3.06 | $3.06 | 418,400 | — | — |
| 1984-11-21 | $3.13 | $3.13 | 2,378,800 | — | — |
| 1984-11-20 | $3.06 | $3.06 | 1,171,600 | — | — |
| 1984-11-19 | $3.09 | $3.09 | 1,008,800 | — | — |
| 1984-11-16 | $3.16 | $3.16 | 936,000 | — | — |
| 1984-11-15 | $3.16 | $3.16 | 801,600 | — | — |
| 1984-11-14 | $3.19 | $3.19 | 558,800 | — | — |
| 1984-11-13 | $3.19 | $3.19 | 1,032,400 | — | — |
| 1984-11-12 | $3.19 | $3.19 | 975,600 | — | — |
| 1984-11-09 | $3.09 | $3.09 | 889,600 | — | — |
| 1984-11-08 | $3.09 | $3.09 | 1,138,400 | — | — |
| 1984-11-07 | $3.16 | $3.16 | 766,400 | — | — |
| 1984-11-06 | $3.19 | $3.19 | 1,257,600 | — | — |
| 1984-11-05 | $3.22 | $3.22 | 1,395,600 | — | — |
| 1984-11-02 | $3.16 | $3.16 | 1,710,800 | — | — |
| 1984-11-01 | $3.13 | $3.13 | 1,276,400 | — | — |
| 1984-10-31 | $3.06 | $3.06 | 790,800 | — | — |
| 1984-10-30 | $3.03 | $3.03 | 726,800 | — | — |
| 1984-10-29 | $3.00 | $3.00 | 795,200 | — | — |
| 1984-10-26 | $3.00 | $3.00 | 1,169,200 | — | — |
| 1984-10-25 | $2.97 | $2.97 | 762,400 | — | — |
| 1984-10-24 | $2.97 | $2.97 | 622,400 | — | — |
| 1984-10-23 | $2.94 | $2.94 | 832,800 | — | — |
| 1984-10-22 | $2.84 | $2.84 | 856,800 | — | — |
| 1984-10-19 | $2.88 | $2.87 | 2,410,400 | — | — |
| 1984-10-18 | $2.81 | $2.81 | 694,000 | — | — |
| 1984-10-17 | $2.78 | $2.78 | 926,800 | — | — |
| 1984-10-16 | $2.81 | $2.81 | 969,600 | — | — |
| 1984-10-15 | $2.91 | $2.91 | 594,400 | — | — |
| 1984-10-12 | $2.94 | $2.94 | 445,200 | — | — |
| 1984-10-11 | $2.94 | $2.94 | 220,000 | — | — |
| 1984-10-10 | $2.94 | $2.94 | 1,720,000 | — | — |
| 1984-10-09 | $2.94 | $2.94 | 633,200 | — | — |
| 1984-10-08 | $2.97 | $2.97 | 659,200 | — | — |
| 1984-10-05 | $3.03 | $3.03 | 1,002,400 | — | — |
| 1984-10-04 | $3.03 | $3.03 | 1,138,000 | — | — |
| 1984-10-03 | $2.97 | $2.97 | 1,015,200 | — | — |
| 1984-10-02 | $3.00 | $3.00 | 669,200 | — | — |
| 1984-10-01 | $2.97 | $2.97 | 482,000 | — | — |
| 1984-09-28 | $2.97 | $2.97 | 530,800 | — | — |
| 1984-09-27 | $3.03 | $3.03 | 456,800 | — | — |
| 1984-09-26 | $3.03 | $3.03 | 700,400 | — | — |
| 1984-09-25 | $3.00 | $3.00 | 779,200 | — | — |
| 1984-09-24 | $3.03 | $3.03 | 495,200 | — | — |
| 1984-09-21 | $3.06 | $3.06 | 1,955,200 | — | — |
| 1984-09-20 | $3.00 | $3.00 | 467,600 | — | — |
| 1984-09-19 | $3.00 | $3.00 | 790,800 | — | — |
| 1984-09-18 | $3.00 | $3.00 | 958,800 | — | — |
| 1984-09-17 | $3.00 | $3.00 | 1,242,000 | — | — |
| 1984-09-14 | $3.06 | $3.06 | 1,136,800 | — | — |
| 1984-09-13 | $3.09 | $3.09 | 761,200 | — | — |
| 1984-09-12 | $3.09 | $3.09 | 334,800 | — | — |
| 1984-09-11 | $3.09 | $3.09 | 684,400 | — | — |
| 1984-09-10 | $3.09 | $3.09 | 646,400 | — | — |
| 1984-09-07 | $3.09 | $3.09 | 1,602,800 | — | — |
| 1984-09-06 | $3.13 | $3.13 | 1,359,600 | — | — |
| 1984-09-05 | $3.09 | $3.09 | 1,002,000 | — | — |
| 1984-09-04 | $3.09 | $3.09 | 1,714,800 | — | — |
| 1984-08-31 | $3.13 | $3.13 | 1,142,000 | — | — |
| 1984-08-30 | $3.09 | $3.09 | 1,145,600 | — | — |
| 1984-08-29 | $3.09 | $3.09 | 2,050,800 | — | — |
| 1984-08-28 | $3.06 | $3.06 | 1,910,400 | — | — |
| 1984-08-27 | $3.06 | $3.06 | 719,200 | — | — |
| 1984-08-24 | $3.09 | $3.09 | 822,400 | — | — |
| 1984-08-23 | $3.09 | $3.09 | 976,800 | — | — |
| 1984-08-22 | $3.09 | $3.09 | 2,149,600 | — | — |
| 1984-08-21 | $3.09 | $3.09 | 1,200,800 | — | — |
| 1984-08-20 | $3.03 | $3.03 | 944,400 | — | — |
| 1984-08-17 | $3.03 | $3.03 | 613,200 | — | — |
| 1984-08-16 | $3.03 | $3.03 | 554,400 | — | — |
| 1984-08-15 | $3.03 | $3.03 | 721,200 | — | — |
| 1984-08-14 | $3.03 | $3.03 | 1,113,200 | — | — |
| 1984-08-13 | $3.03 | $3.03 | 674,000 | — | — |
| 1984-08-10 | $3.00 | $3.00 | 1,953,200 | — | — |
| 1984-08-09 | $3.00 | $3.00 | 733,600 | — | — |
| 1984-08-08 | $2.97 | $2.97 | 1,434,400 | — | — |
| 1984-08-07 | $2.94 | $2.94 | 1,349,200 | — | — |
| 1984-08-06 | $2.94 | $2.94 | 2,348,400 | — | — |
| 1984-08-03 | $3.00 | $3.00 | 1,720,800 | — | — |
| 1984-08-02 | $2.88 | $2.87 | 1,542,400 | — | — |
| 1984-08-01 | $2.78 | $2.78 | 1,328,000 | — | — |
| 1984-07-31 | $2.75 | $2.75 | 653,200 | — | — |
| 1984-07-30 | $2.72 | $2.72 | 255,200 | — | — |
| 1984-07-27 | $2.72 | $2.72 | 520,000 | — | — |
| 1984-07-26 | $2.72 | $2.72 | 950,000 | — | — |
| 1984-07-25 | $2.78 | $2.78 | 1,226,400 | — | — |
| 1984-07-24 | $2.72 | $2.72 | 736,800 | — | — |
| 1984-07-23 | $2.72 | $2.72 | 1,286,400 | — | — |
| 1984-07-20 | $2.75 | $2.75 | 1,101,200 | — | — |
| 1984-07-19 | $2.78 | $2.78 | 1,399,600 | — | — |
| 1984-07-18 | $2.81 | $2.81 | 1,318,800 | — | — |
| 1984-07-17 | $2.81 | $2.81 | 1,844,400 | — | — |
| 1984-07-16 | $2.81 | $2.81 | 938,000 | — | — |
| 1984-07-13 | $2.84 | $2.84 | 1,358,400 | — | — |
| 1984-07-12 | $2.78 | $2.78 | 2,276,400 | — | — |
| 1984-07-11 | $2.78 | $2.78 | 1,872,000 | — | — |
| 1984-07-10 | $2.75 | $2.75 | 814,800 | — | — |
| 1984-07-09 | $2.78 | $2.78 | 1,145,200 | — | — |
| 1984-07-06 | $2.81 | $2.81 | 679,200 | — | — |
| 1984-07-05 | $2.84 | $2.84 | 984,400 | — | — |
| 1984-07-03 | $2.88 | $2.87 | 682,000 | — | — |
| 1984-07-02 | $2.88 | $2.87 | 1,027,600 | — | — |
| 1984-06-29 | $2.88 | $2.87 | 942,400 | — | — |
| 1984-06-28 | $2.84 | $2.84 | 436,800 | — | — |
| 1984-06-27 | $2.88 | $2.87 | 979,200 | — | — |
| 1984-06-26 | $2.88 | $2.87 | 1,889,200 | — | — |
| 1984-06-25 | $2.88 | $2.87 | 614,800 | — | — |
| 1984-06-22 | $2.91 | $2.91 | 640,800 | — | — |
| 1984-06-21 | $2.88 | $2.87 | 634,000 | — | — |
| 1984-06-20 | $2.88 | $2.87 | 817,200 | — | — |
| 1984-06-19 | $2.88 | $2.87 | 560,800 | — | — |
| 1984-06-18 | $2.88 | $2.87 | 652,400 | — | — |
| 1984-06-15 | $2.78 | $2.78 | 984,800 | — | — |
| 1984-06-14 | $2.81 | $2.81 | 2,438,000 | — | — |
| 1984-06-13 | $2.88 | $2.87 | 436,800 | — | — |
| 1984-06-12 | $2.84 | $2.84 | 586,800 | — | — |
| 1984-06-11 | $2.84 | $2.84 | 1,100,400 | — | — |
| 1984-06-08 | $2.88 | $2.87 | 971,200 | — | — |
| 1984-06-07 | $2.84 | $2.84 | 1,024,800 | — | — |
| 1984-06-06 | $2.88 | $2.87 | 607,200 | — | — |
| 1984-06-05 | $2.81 | $2.81 | 997,600 | — | — |
| 1984-06-04 | $2.84 | $2.84 | 870,800 | — | — |
| 1984-06-01 | $2.75 | $2.75 | 747,200 | — | — |
| 1984-05-31 | $2.72 | $2.72 | 824,000 | — | — |
| 1984-05-30 | $2.75 | $2.75 | 764,000 | — | — |
| 1984-05-29 | $2.78 | $2.78 | 997,200 | — | — |
| 1984-05-25 | $2.75 | $2.75 | 1,450,000 | — | — |
| 1984-05-24 | $2.72 | $2.72 | 1,258,000 | — | — |
| 1984-05-23 | $2.78 | $2.78 | 1,587,200 | — | — |
| 1984-05-22 | $2.78 | $2.78 | 2,284,800 | — | — |
| 1984-05-21 | $2.84 | $2.84 | 2,364,400 | — | — |
| 1984-05-18 | $2.88 | $2.87 | 956,800 | — | — |
| 1984-05-17 | $2.84 | $2.84 | 1,276,800 | — | — |
| 1984-05-16 | $2.88 | $2.87 | 1,653,600 | — | — |
| 1984-05-15 | $2.84 | $2.84 | 788,000 | — | — |
| 1984-05-14 | $2.81 | $2.81 | 1,291,600 | — | — |
| 1984-05-11 | $2.78 | $2.78 | 840,000 | — | — |
| 1984-05-10 | $2.88 | $2.87 | 480,400 | — | — |
| 1984-05-09 | $2.88 | $2.87 | 1,058,400 | — | — |
| 1984-05-08 | $2.94 | $2.94 | 921,200 | — | — |
| 1984-05-07 | $2.97 | $2.97 | 531,600 | — | — |
| 1984-05-04 | $3.00 | $3.00 | 1,158,000 | — | — |
| 1984-05-03 | $3.03 | $3.03 | 1,236,400 | — | — |
| 1984-05-02 | $3.00 | $3.00 | 590,000 | — | — |
| 1984-05-01 | $3.03 | $3.03 | 503,600 | — | — |
| 1984-04-30 | $3.03 | $3.03 | 417,600 | — | — |
| 1984-04-27 | $3.06 | $3.06 | 1,081,600 | — | — |
| 1984-04-26 | $3.06 | $3.06 | 934,000 | — | — |
| 1984-04-25 | $3.03 | $3.03 | 930,000 | — | — |
| 1984-04-24 | $3.03 | $3.03 | 831,200 | — | — |
| 1984-04-23 | $3.06 | $3.06 | 689,200 | — | — |
| 1984-04-19 | $3.06 | $3.06 | 651,200 | — | — |
| 1984-04-18 | $3.09 | $3.09 | 2,050,400 | — | — |
| 1984-04-17 | $3.09 | $3.09 | 1,236,800 | — | — |
| 1984-04-16 | $3.06 | $3.06 | 732,400 | — | — |
| 1984-04-13 | $3.09 | $3.09 | 2,201,200 | — | — |
| 1984-04-12 | $3.03 | $3.03 | 981,600 | — | — |
| 1984-04-11 | $3.00 | $3.00 | 1,040,800 | — | — |
| 1984-04-10 | $3.00 | $3.00 | 2,154,800 | — | — |
| 1984-04-09 | $2.97 | $2.97 | 1,608,800 | — | — |
| 1984-04-06 | $2.91 | $2.91 | 838,000 | — | — |
| 1984-04-05 | $2.84 | $2.84 | 892,000 | — | — |
| 1984-04-04 | $2.94 | $2.94 | 1,694,800 | — | — |
| 1984-04-03 | $2.84 | $2.84 | 604,800 | — | — |
| 1984-04-02 | $2.94 | $2.94 | 413,600 | — | — |
| 1984-03-30 | $3.00 | $3.00 | 594,000 | — | — |
| 1984-03-29 | $3.03 | $3.03 | 503,600 | — | — |
| 1984-03-28 | $3.03 | $3.03 | 742,000 | — | — |
| 1984-03-27 | $3.00 | $3.00 | 919,600 | — | — |
| 1984-03-26 | $3.00 | $3.00 | 1,398,400 | — | — |
| 1984-03-23 | $3.03 | $3.03 | 469,600 | — | — |
| 1984-03-22 | $3.00 | $3.00 | 1,320,000 | — | — |
| 1984-03-21 | $3.06 | $3.06 | 1,156,800 | — | — |
| 1984-03-20 | $3.06 | $3.06 | 871,600 | — | — |
| 1984-03-19 | $3.00 | $3.00 | 884,800 | — | — |
| 1984-03-16 | $3.09 | $3.09 | 1,049,200 | — | — |
| 1984-03-15 | $3.13 | $3.13 | 576,400 | — | — |
| 1984-03-14 | $3.09 | $3.09 | 1,350,000 | — | — |
| 1984-03-13 | $3.13 | $3.13 | 2,299,600 | — | — |
| 1984-03-12 | $3.06 | $3.06 | 2,006,400 | — | — |
| 1984-03-09 | $2.91 | $2.91 | 2,158,000 | — | — |
| 1984-03-08 | $2.84 | $2.84 | 703,200 | — | — |
| 1984-03-07 | $2.84 | $2.84 | 914,000 | — | — |
| 1984-03-06 | $2.88 | $2.87 | 1,880,800 | — | — |
| 1984-03-05 | $2.88 | $2.87 | 387,200 | — | — |
| 1984-03-02 | $2.94 | $2.94 | 1,112,400 | — | — |
| 1984-03-01 | $2.84 | $2.84 | 1,297,200 | — | — |
| 1984-02-29 | $2.75 | $2.75 | 835,200 | — | — |
| 1984-02-28 | $2.69 | $2.69 | 1,024,800 | — | — |
| 1984-02-27 | $2.75 | $2.75 | 1,054,400 | — | — |
| 1984-02-24 | $2.72 | $2.72 | 742,400 | — | — |
| 1984-02-23 | $2.66 | $2.66 | 736,000 | — | — |
| 1984-02-22 | $2.69 | $2.69 | 397,200 | — | — |
| 1984-02-21 | $2.66 | $2.66 | 574,800 | — | — |
| 1984-02-17 | $2.66 | $2.66 | 818,000 | — | — |
| 1984-02-16 | $2.63 | $2.62 | 683,200 | — | — |
| 1984-02-15 | $2.63 | $2.62 | 1,220,800 | — | — |
| 1984-02-14 | $2.63 | $2.62 | 2,086,400 | — | — |
| 1984-02-13 | $2.59 | $2.59 | 1,941,600 | — | — |
| 1984-02-10 | $2.63 | $2.62 | 1,111,600 | — | — |
| 1984-02-09 | $2.63 | $2.62 | 1,342,800 | — | — |
| 1984-02-08 | $2.63 | $2.62 | 1,645,200 | — | — |
| 1984-02-07 | $2.66 | $2.66 | 1,250,800 | — | — |
| 1984-02-06 | $2.66 | $2.66 | 883,600 | — | — |
| 1984-02-03 | $2.75 | $2.75 | 1,027,200 | — | — |
| 1984-02-02 | $2.72 | $2.72 | 1,377,200 | — | — |
| 1984-02-01 | $2.66 | $2.66 | 1,065,200 | — | — |
| 1984-01-31 | $2.69 | $2.69 | 538,000 | — | — |
| 1984-01-30 | $2.69 | $2.69 | 979,600 | — | — |
| 1984-01-27 | $2.69 | $2.69 | 476,400 | — | — |
| 1984-01-26 | $2.72 | $2.72 | 722,400 | — | — |
| 1984-01-25 | $2.72 | $2.72 | 1,386,800 | — | — |
| 1984-01-24 | $2.72 | $2.72 | 688,000 | — | — |
| 1984-01-23 | $2.75 | $2.75 | 478,400 | — | — |
| 1984-01-20 | $2.78 | $2.78 | 720,800 | — | — |
| 1984-01-19 | $2.84 | $2.84 | 1,000,400 | — | — |
| 1984-01-18 | $2.81 | $2.81 | 671,600 | — | — |
| 1984-01-17 | $2.81 | $2.81 | 908,000 | — | — |
| 1984-01-16 | $2.81 | $2.81 | 790,400 | — | — |
| 1984-01-13 | $2.81 | $2.81 | 1,636,400 | — | — |
| 1984-01-12 | $2.75 | $2.75 | 1,812,800 | — | — |
| 1984-01-11 | $2.66 | $2.66 | 1,035,600 | — | — |
| 1984-01-10 | $2.63 | $2.62 | 2,205,200 | — | — |
| 1984-01-09 | $2.59 | $2.59 | 1,224,400 | — | — |
| 1984-01-06 | $2.56 | $2.56 | 1,503,200 | — | — |
| 1984-01-05 | $2.53 | $2.53 | 2,378,000 | — | — |
| 1984-01-04 | $2.50 | $2.50 | 2,376,800 | — | — |
| 1984-01-03 | $2.47 | $2.47 | 1,092,000 | — | — |