Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.63 | $9.95 | 182,800 | — | — |
| 1988-12-29 | $9.75 | $10.08 | 473,800 | — | — |
| 1988-12-28 | $9.63 | $9.95 | 278,600 | — | — |
| 1988-12-27 | $9.56 | $9.89 | 182,600 | — | — |
| 1988-12-23 | $9.63 | $9.95 | 84,000 | — | — |
| 1988-12-22 | $9.56 | $9.89 | 687,600 | — | — |
| 1988-12-21 | $9.44 | $9.76 | 1,033,000 | — | — |
| 1988-12-20 | $9.38 | $9.69 | 737,600 | — | — |
| 1988-12-19 | $9.38 | $9.69 | 265,600 | — | — |
| 1988-12-16 | $9.38 | $9.69 | 470,200 | — | — |
| 1988-12-15 | $9.38 | $9.69 | 478,600 | — | — |
| 1988-12-14 | $9.44 | $9.76 | 974,400 | — | — |
| 1988-12-13 | $9.44 | $9.76 | 485,400 | — | — |
| 1988-12-12 | $9.56 | $9.89 | 598,200 | — | — |
| 1988-12-09 | $9.88 | $10.21 | 688,600 | — | — |
| 1988-12-08 | $9.81 | $10.14 | 420,400 | — | — |
| 1988-12-07 | $9.88 | $10.21 | 986,200 | — | — |
| 1988-12-06 | $9.94 | $10.27 | 963,000 | — | — |
| 1988-12-05 | $9.94 | $10.27 | 923,800 | — | — |
| 1988-12-02 | $9.88 | $10.21 | 757,600 | — | — |
| 1988-12-01 | $10.00 | $10.34 | 674,000 | — | — |
| 1988-11-30 | $9.94 | $10.27 | 1,986,000 | — | — |
| 1988-11-29 | $9.88 | $10.21 | 602,200 | — | — |
| 1988-11-28 | $9.81 | $10.14 | 807,600 | — | — |
| 1988-11-25 | $9.81 | $10.14 | 283,600 | — | — |
| 1988-11-23 | $10.06 | $10.40 | 2,123,200 | — | — |
| 1988-11-22 | $9.88 | $10.21 | 704,400 | — | — |
| 1988-11-21 | $9.69 | $10.02 | 549,400 | — | — |
| 1988-11-18 | $9.63 | $9.95 | 403,400 | — | — |
| 1988-11-17 | $9.81 | $10.08 | 678,400 | — | — |
| 1988-11-16 | $9.63 | $9.89 | 622,000 | — | — |
| 1988-11-15 | $9.69 | $9.95 | 437,000 | — | — |
| 1988-11-14 | $9.63 | $9.89 | 981,800 | — | — |
| 1988-11-11 | $9.69 | $9.95 | 533,000 | — | — |
| 1988-11-10 | $9.81 | $10.08 | 695,000 | — | — |
| 1988-11-09 | $9.75 | $10.02 | 701,000 | — | — |
| 1988-11-08 | $9.81 | $10.08 | 1,071,600 | — | — |
| 1988-11-07 | $9.75 | $10.02 | 741,400 | — | — |
| 1988-11-04 | $9.75 | $10.02 | 1,146,600 | — | — |
| 1988-11-03 | $10.00 | $10.27 | 507,800 | — | — |
| 1988-11-02 | $9.94 | $10.21 | 1,034,200 | — | — |
| 1988-11-01 | $9.94 | $10.21 | 1,160,800 | — | — |
| 1988-10-31 | $10.06 | $10.34 | 506,400 | — | — |
| 1988-10-28 | $10.06 | $10.34 | 367,200 | — | — |
| 1988-10-27 | $10.06 | $10.34 | 1,161,600 | — | — |
| 1988-10-26 | $10.06 | $10.34 | 3,189,000 | — | — |
| 1988-10-25 | $10.00 | $10.27 | 1,263,600 | — | — |
| 1988-10-24 | $10.00 | $10.27 | 1,614,600 | — | — |
| 1988-10-21 | $10.06 | $10.34 | 1,683,000 | — | — |
| 1988-10-20 | $10.06 | $10.34 | 3,823,600 | — | — |
| 1988-10-19 | $9.88 | $10.15 | 2,560,000 | — | — |
| 1988-10-18 | $9.81 | $10.08 | 1,115,800 | — | — |
| 1988-10-17 | $9.81 | $10.08 | 1,433,200 | — | — |
| 1988-10-14 | $9.63 | $9.89 | 1,034,400 | — | — |
| 1988-10-13 | $9.50 | $9.76 | 1,475,600 | — | — |
| 1988-10-12 | $9.38 | $9.63 | 665,200 | — | — |
| 1988-10-11 | $9.50 | $9.76 | 1,296,200 | — | — |
| 1988-10-10 | $9.69 | $9.95 | 1,327,600 | — | — |
| 1988-10-07 | $9.63 | $9.89 | 1,914,600 | — | — |
| 1988-10-06 | $9.50 | $9.76 | 3,002,400 | — | — |
| 1988-10-05 | $9.50 | $9.76 | 3,526,600 | — | — |
| 1988-10-04 | $9.19 | $9.44 | 1,186,800 | — | — |
| 1988-10-03 | $9.19 | $9.44 | 959,200 | — | — |
| 1988-09-30 | $9.25 | $9.50 | 2,894,000 | — | — |
| 1988-09-29 | $9.19 | $9.44 | 2,448,000 | — | — |
| 1988-09-28 | $8.94 | $9.18 | 219,400 | — | — |
| 1988-09-27 | $8.88 | $9.12 | 1,325,800 | — | — |
| 1988-09-26 | $8.81 | $9.05 | 2,091,000 | — | — |
| 1988-09-23 | $8.94 | $9.18 | 1,820,600 | — | — |
| 1988-09-22 | $8.94 | $9.18 | 3,344,200 | — | — |
| 1988-09-21 | $9.06 | $9.31 | 4,272,400 | — | — |
| 1988-09-20 | $8.75 | $8.99 | 1,207,200 | — | — |
| 1988-09-19 | $8.50 | $8.73 | 1,491,000 | — | — |
| 1988-09-16 | $8.56 | $8.80 | 759,000 | — | — |
| 1988-09-15 | $8.56 | $8.80 | 1,149,000 | — | — |
| 1988-09-14 | $8.81 | $9.05 | 1,313,000 | — | — |
| 1988-09-13 | $8.81 | $9.05 | 1,569,600 | — | — |
| 1988-09-12 | $8.63 | $8.86 | 591,800 | — | — |
| 1988-09-09 | $8.63 | $8.86 | 1,417,800 | — | — |
| 1988-09-08 | $8.44 | $8.67 | 1,140,200 | — | — |
| 1988-09-07 | $8.44 | $8.67 | 389,800 | — | — |
| 1988-09-06 | $8.38 | $8.60 | 340,800 | — | — |
| 1988-09-02 | $8.19 | $8.41 | 551,600 | — | — |
| 1988-09-01 | $8.06 | $8.28 | 592,400 | — | — |
| 1988-08-31 | $8.00 | $8.22 | 387,000 | — | — |
| 1988-08-30 | $8.13 | $8.35 | 155,400 | — | — |
| 1988-08-29 | $8.06 | $8.28 | 215,800 | — | — |
| 1988-08-26 | $8.06 | $8.28 | 246,800 | — | — |
| 1988-08-25 | $8.00 | $8.22 | 481,200 | — | — |
| 1988-08-24 | $8.13 | $8.35 | 320,200 | — | — |
| 1988-08-23 | $8.06 | $8.28 | 455,600 | — | — |
| 1988-08-22 | $8.13 | $8.35 | 577,400 | — | — |
| 1988-08-19 | $8.31 | $8.54 | 276,200 | — | — |
| 1988-08-18 | $8.25 | $8.48 | 187,400 | — | — |
| 1988-08-17 | $8.25 | $8.48 | 460,000 | — | — |
| 1988-08-16 | $8.19 | $8.41 | 442,800 | — | — |
| 1988-08-15 | $8.13 | $8.35 | 275,600 | — | — |
| 1988-08-12 | $8.25 | $8.48 | 163,000 | — | — |
| 1988-08-11 | $8.25 | $8.48 | 528,400 | — | — |
| 1988-08-10 | $8.13 | $8.35 | 953,000 | — | — |
| 1988-08-09 | $8.19 | $8.41 | 367,000 | — | — |
| 1988-08-08 | $8.38 | $8.60 | 196,400 | — | — |
| 1988-08-05 | $8.38 | $8.60 | 188,800 | — | — |
| 1988-08-04 | $8.44 | $8.67 | 430,000 | — | — |
| 1988-08-03 | $8.44 | $8.67 | 275,800 | — | — |
| 1988-08-02 | $8.44 | $8.67 | 532,200 | — | — |
| 1988-08-01 | $8.44 | $8.67 | 339,200 | — | — |
| 1988-07-29 | $8.44 | $8.67 | 370,200 | — | — |
| 1988-07-28 | $8.31 | $8.54 | 404,200 | — | — |
| 1988-07-27 | $8.31 | $8.54 | 699,000 | — | — |
| 1988-07-26 | $8.31 | $8.54 | 561,800 | — | — |
| 1988-07-25 | $8.38 | $8.60 | 486,200 | — | — |
| 1988-07-22 | $8.44 | $8.67 | 357,200 | — | — |
| 1988-07-21 | $8.63 | $8.86 | 102,400 | — | — |
| 1988-07-20 | $8.56 | $8.80 | 660,000 | — | — |
| 1988-07-19 | $8.44 | $8.67 | 680,600 | — | — |
| 1988-07-18 | $8.38 | $8.60 | 673,200 | — | — |
| 1988-07-15 | $8.38 | $8.60 | 941,800 | — | — |
| 1988-07-14 | $8.50 | $8.73 | 364,800 | — | — |
| 1988-07-13 | $8.56 | $8.80 | 1,254,600 | — | — |
| 1988-07-12 | $8.56 | $8.80 | 768,600 | — | — |
| 1988-07-11 | $8.56 | $8.80 | 404,600 | — | — |
| 1988-07-08 | $8.50 | $8.73 | 351,000 | — | — |
| 1988-07-07 | $8.44 | $8.67 | 194,000 | — | — |
| 1988-07-06 | $8.50 | $8.73 | 466,800 | — | — |
| 1988-07-05 | $8.56 | $8.80 | 462,800 | — | — |
| 1988-07-01 | $8.50 | $8.73 | 669,400 | — | — |
| 1988-06-30 | $8.56 | $8.80 | 1,006,000 | — | — |
| 1988-06-29 | $8.56 | $8.80 | 1,554,400 | — | — |
| 1988-06-28 | $8.38 | $8.60 | 749,600 | — | — |
| 1988-06-27 | $8.25 | $8.48 | 1,396,600 | — | — |
| 1988-06-24 | $8.44 | $8.67 | 1,090,000 | — | — |
| 1988-06-23 | $8.63 | $8.86 | 547,200 | — | — |
| 1988-06-22 | $8.88 | $9.12 | 956,800 | — | — |
| 1988-06-21 | $8.81 | $9.05 | 1,308,600 | — | — |
| 1988-06-20 | $8.50 | $8.73 | 466,800 | — | — |
| 1988-06-17 | $8.63 | $8.86 | 1,062,800 | — | — |
| 1988-06-16 | $8.56 | $8.80 | 1,907,000 | — | — |
| 1988-06-15 | $8.88 | $9.12 | 859,400 | — | — |
| 1988-06-14 | $8.75 | $8.99 | 2,254,200 | — | — |
| 1988-06-13 | $8.56 | $8.80 | 587,400 | — | — |
| 1988-06-10 | $8.63 | $8.86 | 756,600 | — | — |
| 1988-06-09 | $8.44 | $8.67 | 519,800 | — | — |
| 1988-06-08 | $8.50 | $8.73 | 559,000 | — | — |
| 1988-06-07 | $8.31 | $8.54 | 585,600 | — | — |
| 1988-06-06 | $8.38 | $8.60 | 467,800 | — | — |
| 1988-06-03 | $8.38 | $8.60 | 1,627,200 | — | — |
| 1988-06-02 | $8.31 | $8.54 | 976,200 | — | — |
| 1988-06-01 | $8.44 | $8.67 | 1,075,400 | — | — |
| 1988-05-31 | $8.50 | $8.73 | 1,494,200 | — | — |
| 1988-05-27 | $8.19 | $8.41 | 559,000 | — | — |
| 1988-05-26 | $8.31 | $8.54 | 697,000 | — | — |
| 1988-05-25 | $8.31 | $8.54 | 958,400 | — | — |
| 1988-05-24 | $8.56 | $8.80 | 556,000 | — | — |
| 1988-05-23 | $8.25 | $8.48 | 596,000 | — | — |
| 1988-05-20 | $8.38 | $8.60 | 1,058,400 | — | — |
| 1988-05-19 | $8.50 | $8.73 | 1,019,600 | — | — |
| 1988-05-18 | $8.38 | $8.60 | 977,800 | — | — |
| 1988-05-17 | $8.63 | $8.86 | 622,800 | — | — |
| 1988-05-16 | $8.75 | $8.99 | 406,200 | — | — |
| 1988-05-13 | $8.81 | $9.05 | 284,200 | — | — |
| 1988-05-12 | $8.75 | $8.99 | 742,000 | — | — |
| 1988-05-11 | $8.63 | $8.86 | 910,600 | — | — |
| 1988-05-10 | $8.81 | $9.05 | 210,800 | — | — |
| 1988-05-09 | $8.88 | $9.12 | 349,400 | — | — |
| 1988-05-06 | $8.81 | $9.05 | 511,200 | — | — |
| 1988-05-05 | $8.88 | $9.12 | 344,600 | — | — |
| 1988-05-04 | $8.81 | $9.05 | 520,600 | — | — |
| 1988-05-03 | $8.94 | $9.18 | 646,000 | — | — |
| 1988-05-02 | $8.69 | $8.93 | 490,600 | — | — |
| 1988-04-29 | $8.69 | $8.93 | 587,800 | — | — |
| 1988-04-28 | $8.63 | $8.86 | 430,600 | — | — |
| 1988-04-27 | $8.75 | $8.99 | 1,146,000 | — | — |
| 1988-04-26 | $8.88 | $9.12 | 1,196,600 | — | — |
| 1988-04-25 | $8.88 | $9.12 | 625,600 | — | — |
| 1988-04-22 | $8.81 | $9.05 | 1,361,800 | — | — |
| 1988-04-21 | $9.13 | $9.37 | 520,800 | — | — |
| 1988-04-20 | $9.13 | $9.37 | 537,600 | — | — |
| 1988-04-19 | $9.19 | $9.44 | 638,000 | — | — |
| 1988-04-18 | $9.19 | $9.44 | 936,200 | — | — |
| 1988-04-15 | $9.25 | $9.43 | 1,028,000 | — | — |
| 1988-04-14 | $9.00 | $9.17 | 1,295,000 | — | — |
| 1988-04-13 | $9.31 | $9.49 | 978,600 | — | — |
| 1988-04-12 | $9.50 | $9.68 | 815,400 | — | — |
| 1988-04-11 | $9.56 | $9.75 | 344,800 | — | — |
| 1988-04-08 | $9.44 | $9.62 | 405,800 | — | — |
| 1988-04-07 | $9.31 | $9.49 | 596,800 | — | — |
| 1988-04-06 | $9.50 | $9.68 | 905,600 | — | — |
| 1988-04-05 | $9.31 | $9.49 | 1,122,000 | — | — |
| 1988-04-04 | $9.00 | $9.17 | 580,400 | — | — |
| 1988-03-31 | $9.19 | $9.36 | 570,400 | — | — |
| 1988-03-30 | $9.25 | $9.43 | 677,000 | — | — |
| 1988-03-29 | $9.38 | $9.56 | 281,800 | — | — |
| 1988-03-28 | $9.31 | $9.49 | 306,000 | — | — |
| 1988-03-25 | $9.06 | $9.24 | 565,000 | — | — |
| 1988-03-24 | $9.06 | $9.24 | 1,052,000 | — | — |
| 1988-03-23 | $9.50 | $9.68 | 473,000 | — | — |
| 1988-03-22 | $9.56 | $9.75 | 553,400 | — | — |
| 1988-03-21 | $9.63 | $9.81 | 370,800 | — | — |
| 1988-03-18 | $9.75 | $9.94 | 2,220,000 | — | — |
| 1988-03-17 | $9.94 | $10.13 | 506,000 | — | — |
| 1988-03-16 | $10.13 | $10.32 | 2,260,200 | — | — |
| 1988-03-15 | $10.19 | $10.38 | 2,874,800 | — | — |
| 1988-03-14 | $10.06 | $10.26 | 2,730,400 | — | — |
| 1988-03-11 | $9.69 | $9.87 | 855,800 | — | — |
| 1988-03-10 | $9.75 | $9.94 | 1,486,800 | — | — |
| 1988-03-09 | $9.81 | $10.00 | 658,000 | — | — |
| 1988-03-08 | $9.81 | $10.00 | 1,179,200 | — | — |
| 1988-03-07 | $9.75 | $9.94 | 1,306,400 | — | — |
| 1988-03-04 | $9.69 | $9.87 | 877,800 | — | — |
| 1988-03-03 | $9.63 | $9.81 | 1,866,400 | — | — |
| 1988-03-02 | $9.75 | $9.94 | 1,605,600 | — | — |
| 1988-03-01 | $9.25 | $9.43 | 486,600 | — | — |
| 1988-02-29 | $9.25 | $9.43 | 433,400 | — | — |
| 1988-02-26 | $9.13 | $9.30 | 1,596,200 | — | — |
| 1988-02-25 | $9.19 | $9.36 | 766,400 | — | — |
| 1988-02-24 | $9.19 | $9.36 | 628,200 | — | — |
| 1988-02-23 | $9.13 | $9.30 | 346,000 | — | — |
| 1988-02-22 | $9.19 | $9.36 | 781,000 | — | — |
| 1988-02-19 | $8.94 | $9.11 | 695,200 | — | — |
| 1988-02-18 | $8.88 | $9.05 | 616,000 | — | — |
| 1988-02-17 | $9.00 | $9.17 | 1,213,400 | — | — |
| 1988-02-16 | $8.94 | $9.11 | 462,000 | — | — |
| 1988-02-12 | $9.00 | $9.17 | 599,600 | — | — |
| 1988-02-11 | $8.88 | $9.05 | 691,400 | — | — |
| 1988-02-10 | $9.13 | $9.30 | 1,408,400 | — | — |
| 1988-02-09 | $8.75 | $8.92 | 943,200 | — | — |
| 1988-02-08 | $8.44 | $8.60 | 779,000 | — | — |
| 1988-02-05 | $8.63 | $8.79 | 584,400 | — | — |
| 1988-02-04 | $8.81 | $8.98 | 760,400 | — | — |
| 1988-02-03 | $8.88 | $9.05 | 633,000 | — | — |
| 1988-02-02 | $9.09 | $9.27 | 1,249,600 | — | — |
| 1988-02-01 | $9.06 | $9.24 | 1,031,000 | — | — |
| 1988-01-29 | $9.38 | $9.56 | 1,169,200 | — | — |
| 1988-01-28 | $9.50 | $9.68 | 1,111,000 | — | — |
| 1988-01-27 | $9.13 | $9.30 | 1,108,400 | — | — |
| 1988-01-26 | $8.88 | $9.05 | 646,000 | — | — |
| 1988-01-25 | $8.94 | $9.11 | 1,066,600 | — | — |
| 1988-01-22 | $9.13 | $9.30 | 376,800 | — | — |
| 1988-01-21 | $9.00 | $9.17 | 720,800 | — | — |
| 1988-01-20 | $8.81 | $8.98 | 1,135,000 | — | — |
| 1988-01-19 | $9.00 | $9.17 | 893,600 | — | — |
| 1988-01-18 | $9.13 | $9.30 | 723,200 | — | — |
| 1988-01-15 | $9.19 | $9.36 | 1,959,600 | — | — |
| 1988-01-14 | $8.88 | $9.05 | 716,200 | — | — |
| 1988-01-13 | $8.94 | $9.11 | 995,800 | — | — |
| 1988-01-12 | $8.94 | $9.11 | 720,000 | — | — |
| 1988-01-11 | $8.81 | $8.98 | 906,600 | — | — |
| 1988-01-08 | $8.44 | $8.60 | 1,267,600 | — | — |
| 1988-01-07 | $9.06 | $9.24 | 1,082,400 | — | — |
| 1988-01-06 | $9.25 | $9.43 | 2,695,600 | — | — |
| 1988-01-05 | $9.25 | $9.43 | 2,637,200 | — | — |
| 1988-01-04 | $9.44 | $9.62 | 1,630,800 | — | — |