Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $47.88 | $68.08 | 224,200 | — | — |
| 1997-12-30 | $47.81 | $67.99 | 278,100 | — | — |
| 1997-12-29 | $48.00 | $68.26 | 540,100 | — | — |
| 1997-12-26 | $47.44 | $67.46 | 41,100 | — | — |
| 1997-12-24 | $47.06 | $66.92 | 241,600 | — | — |
| 1997-12-23 | $47.44 | $67.46 | 578,300 | — | — |
| 1997-12-22 | $47.56 | $67.63 | 390,300 | — | — |
| 1997-12-19 | $46.63 | $66.30 | 450,600 | — | — |
| 1997-12-18 | $47.25 | $67.19 | 648,800 | — | — |
| 1997-12-17 | $47.94 | $68.17 | 551,400 | — | — |
| 1997-12-16 | $47.31 | $67.28 | 443,800 | — | — |
| 1997-12-15 | $46.88 | $66.66 | 381,600 | — | — |
| 1997-12-12 | $46.50 | $66.12 | 220,900 | — | — |
| 1997-12-11 | $46.44 | $66.03 | 322,800 | — | — |
| 1997-12-10 | $46.81 | $66.57 | 306,500 | — | — |
| 1997-12-09 | $47.19 | $67.10 | 238,200 | — | — |
| 1997-12-08 | $47.19 | $67.10 | 402,400 | — | — |
| 1997-12-05 | $46.50 | $66.12 | 449,900 | — | — |
| 1997-12-04 | $46.13 | $65.59 | 376,800 | — | — |
| 1997-12-03 | $45.50 | $64.70 | 266,000 | — | — |
| 1997-12-02 | $45.13 | $64.17 | 600,700 | — | — |
| 1997-12-01 | $45.25 | $64.35 | 950,000 | — | — |
| 1997-11-28 | $45.69 | $64.97 | 150,400 | — | — |
| 1997-11-26 | $46.06 | $65.50 | 737,500 | — | — |
| 1997-11-25 | $45.81 | $65.15 | 634,500 | — | — |
| 1997-11-24 | $45.31 | $64.43 | 527,000 | — | — |
| 1997-11-21 | $45.56 | $64.79 | 745,200 | — | — |
| 1997-11-20 | $44.81 | $63.72 | 739,100 | — | — |
| 1997-11-19 | $42.56 | $60.52 | 361,500 | — | — |
| 1997-11-18 | $41.94 | $59.64 | 145,700 | — | — |
| 1997-11-17 | $42.44 | $60.35 | 261,000 | — | — |
| 1997-11-14 | $41.50 | $59.01 | 468,300 | — | — |
| 1997-11-13 | $41.31 | $58.75 | 329,700 | — | — |
| 1997-11-12 | $41.19 | $58.57 | 415,800 | — | — |
| 1997-11-11 | $42.31 | $60.17 | 208,100 | — | — |
| 1997-11-10 | $42.75 | $60.79 | 297,600 | — | — |
| 1997-11-07 | $42.44 | $60.35 | 233,200 | — | — |
| 1997-11-06 | $43.38 | $61.68 | 331,900 | — | — |
| 1997-11-05 | $43.75 | $62.21 | 311,400 | — | — |
| 1997-11-04 | $44.00 | $62.57 | 745,900 | — | — |
| 1997-11-03 | $43.13 | $61.32 | 511,300 | — | — |
| 1997-10-31 | $42.58 | $60.55 | 485,400 | — | — |
| 1997-10-30 | $41.44 | $58.92 | 547,300 | — | — |
| 1997-10-29 | $41.25 | $58.66 | 709,100 | — | — |
| 1997-10-28 | $40.56 | $57.68 | 1,015,400 | — | — |
| 1997-10-27 | $39.25 | $55.81 | 839,700 | — | — |
| 1997-10-24 | $41.38 | $58.84 | 634,200 | — | — |
| 1997-10-23 | $41.75 | $59.37 | 758,700 | — | — |
| 1997-10-22 | $42.69 | $60.70 | 556,900 | — | — |
| 1997-10-21 | $43.38 | $61.68 | 356,000 | — | — |
| 1997-10-20 | $42.94 | $61.06 | 318,100 | — | — |
| 1997-10-17 | $42.31 | $60.17 | 464,700 | — | — |
| 1997-10-16 | $43.25 | $61.50 | 307,500 | — | — |
| 1997-10-15 | $43.94 | $62.48 | 534,600 | — | — |
| 1997-10-14 | $44.13 | $62.75 | 366,600 | — | — |
| 1997-10-13 | $44.31 | $63.01 | 172,800 | — | — |
| 1997-10-10 | $44.25 | $62.92 | 595,500 | — | — |
| 1997-10-09 | $44.50 | $63.28 | 215,800 | — | — |
| 1997-10-08 | $44.88 | $63.81 | 491,100 | — | — |
| 1997-10-07 | $45.63 | $64.88 | 521,800 | — | — |
| 1997-10-06 | $45.44 | $64.61 | 413,400 | — | — |
| 1997-10-03 | $45.06 | $64.08 | 965,300 | — | — |
| 1997-10-02 | $44.31 | $63.01 | 353,100 | — | — |
| 1997-10-01 | $44.88 | $63.81 | 785,400 | — | — |
| 1997-09-30 | $44.94 | $63.90 | 516,200 | — | — |
| 1997-09-29 | $44.19 | $62.83 | 578,000 | — | — |
| 1997-09-26 | $43.88 | $62.39 | 386,700 | — | — |
| 1997-09-25 | $43.94 | $62.48 | 477,800 | — | — |
| 1997-09-24 | $44.19 | $62.83 | 702,100 | — | — |
| 1997-09-23 | $43.50 | $61.86 | 468,200 | — | — |
| 1997-09-22 | $43.69 | $62.12 | 590,200 | — | — |
| 1997-09-19 | $42.81 | $60.88 | 494,300 | — | — |
| 1997-09-18 | $43.38 | $61.68 | 801,600 | — | — |
| 1997-09-17 | $42.56 | $60.52 | 491,400 | — | — |
| 1997-09-16 | $42.13 | $59.90 | 482,200 | — | — |
| 1997-09-15 | $40.81 | $58.04 | 304,500 | — | — |
| 1997-09-12 | $40.63 | $57.77 | 660,100 | — | — |
| 1997-09-11 | $39.44 | $56.08 | 729,900 | — | — |
| 1997-09-10 | $39.31 | $55.90 | 653,100 | — | — |
| 1997-09-09 | $40.88 | $58.12 | 371,800 | — | — |
| 1997-09-08 | $41.44 | $58.92 | 233,400 | — | — |
| 1997-09-05 | $42.19 | $59.99 | 346,100 | — | — |
| 1997-09-04 | $41.50 | $59.01 | 354,700 | — | — |
| 1997-09-03 | $40.88 | $58.12 | 282,900 | — | — |
| 1997-09-02 | $41.19 | $58.57 | 597,800 | — | — |
| 1997-08-29 | $39.94 | $56.79 | 371,300 | — | — |
| 1997-08-28 | $39.31 | $55.90 | 409,700 | — | — |
| 1997-08-27 | $39.88 | $56.70 | 910,700 | — | — |
| 1997-08-26 | $38.81 | $55.19 | 284,100 | — | — |
| 1997-08-25 | $39.19 | $55.72 | 285,400 | — | — |
| 1997-08-22 | $39.50 | $56.17 | 447,700 | — | — |
| 1997-08-21 | $39.69 | $56.44 | 478,100 | — | — |
| 1997-08-20 | $40.06 | $56.97 | 577,800 | — | — |
| 1997-08-19 | $39.81 | $56.61 | 425,900 | — | — |
| 1997-08-18 | $39.31 | $55.90 | 1,035,500 | — | — |
| 1997-08-15 | $38.06 | $54.13 | 1,004,700 | — | — |
| 1997-08-14 | $39.75 | $56.52 | 724,000 | — | — |
| 1997-08-13 | $39.06 | $55.55 | 850,800 | — | — |
| 1997-08-12 | $39.94 | $56.09 | 657,900 | — | — |
| 1997-08-11 | $41.00 | $57.59 | 1,771,500 | — | — |
| 1997-08-08 | $41.13 | $57.76 | 1,162,800 | — | — |
| 1997-08-07 | $41.94 | $58.90 | 552,200 | — | — |
| 1997-08-06 | $42.75 | $60.04 | 509,800 | — | — |
| 1997-08-05 | $43.19 | $60.66 | 764,100 | — | — |
| 1997-08-04 | $43.25 | $60.75 | 728,100 | — | — |
| 1997-08-01 | $42.63 | $59.87 | 632,100 | — | — |
| 1997-07-31 | $42.50 | $59.69 | 728,200 | — | — |
| 1997-07-30 | $43.50 | $61.10 | 692,300 | — | — |
| 1997-07-29 | $43.25 | $60.75 | 533,000 | — | — |
| 1997-07-28 | $43.44 | $61.01 | 499,400 | — | — |
| 1997-07-25 | $44.31 | $62.24 | 426,600 | — | — |
| 1997-07-24 | $45.06 | $63.29 | 238,800 | — | — |
| 1997-07-23 | $45.50 | $63.91 | 478,200 | — | — |
| 1997-07-22 | $45.81 | $64.34 | 430,900 | — | — |
| 1997-07-21 | $44.44 | $62.41 | 283,900 | — | — |
| 1997-07-18 | $44.38 | $62.33 | 762,700 | — | — |
| 1997-07-17 | $45.44 | $63.82 | 1,193,100 | — | — |
| 1997-07-16 | $46.63 | $65.49 | 1,437,500 | — | — |
| 1997-07-15 | $46.56 | $65.40 | 526,700 | — | — |
| 1997-07-14 | $46.44 | $65.22 | 700,500 | — | — |
| 1997-07-11 | $44.69 | $62.76 | 460,800 | — | — |
| 1997-07-10 | $44.50 | $62.50 | 433,200 | — | — |
| 1997-07-09 | $44.38 | $62.33 | 812,200 | — | — |
| 1997-07-08 | $44.94 | $63.12 | 614,200 | — | — |
| 1997-07-07 | $44.81 | $62.94 | 657,500 | — | — |
| 1997-07-03 | $44.69 | $62.76 | 870,900 | — | — |
| 1997-07-02 | $43.19 | $60.66 | 725,800 | — | — |
| 1997-07-01 | $44.13 | $61.97 | 632,500 | — | — |
| 1997-06-30 | $41.81 | $58.73 | 604,900 | — | — |
| 1997-06-27 | $41.56 | $58.38 | 684,200 | — | — |
| 1997-06-26 | $41.81 | $58.73 | 363,800 | — | — |
| 1997-06-25 | $42.13 | $59.17 | 878,800 | — | — |
| 1997-06-24 | $42.13 | $59.17 | 324,700 | — | — |
| 1997-06-23 | $41.00 | $57.59 | 1,135,200 | — | — |
| 1997-06-20 | $41.63 | $58.46 | 1,042,100 | — | — |
| 1997-06-19 | $42.25 | $59.34 | 1,712,000 | — | — |
| 1997-06-18 | $41.38 | $58.11 | 722,100 | — | — |
| 1997-06-17 | $41.50 | $58.29 | 869,600 | — | — |
| 1997-06-16 | $41.50 | $58.29 | 373,400 | — | — |
| 1997-06-13 | $41.88 | $58.81 | 654,100 | — | — |
| 1997-06-12 | $42.13 | $59.17 | 658,100 | — | — |
| 1997-06-11 | $41.50 | $58.29 | 450,000 | — | — |
| 1997-06-10 | $41.50 | $58.29 | 734,700 | — | — |
| 1997-06-09 | $40.38 | $56.71 | 683,700 | — | — |
| 1997-06-06 | $39.88 | $56.01 | 542,800 | — | — |
| 1997-06-05 | $39.25 | $55.13 | 438,200 | — | — |
| 1997-06-04 | $38.50 | $54.07 | 467,000 | — | — |
| 1997-06-03 | $39.25 | $55.13 | 641,700 | — | — |
| 1997-06-02 | $39.75 | $55.83 | 386,400 | — | — |
| 1997-05-30 | $40.25 | $56.53 | 811,400 | — | — |
| 1997-05-29 | $40.38 | $56.71 | 1,014,500 | — | — |
| 1997-05-28 | $40.13 | $56.36 | 758,600 | — | — |
| 1997-05-27 | $39.50 | $55.48 | 427,500 | — | — |
| 1997-05-23 | $39.38 | $55.30 | 1,319,200 | — | — |
| 1997-05-22 | $39.25 | $55.13 | 1,020,100 | — | — |
| 1997-05-21 | $40.50 | $56.88 | 443,500 | — | — |
| 1997-05-20 | $40.75 | $57.23 | 580,600 | — | — |
| 1997-05-19 | $41.00 | $57.59 | 666,600 | — | — |
| 1997-05-16 | $41.63 | $58.46 | 565,500 | — | — |
| 1997-05-15 | $42.25 | $59.34 | 874,200 | — | — |
| 1997-05-14 | $41.38 | $58.11 | 601,200 | — | — |
| 1997-05-13 | $40.72 | $57.19 | 1,143,100 | — | — |
| 1997-05-12 | $39.50 | $55.48 | 712,600 | — | — |
| 1997-05-09 | $39.13 | $54.95 | 514,600 | — | — |
| 1997-05-08 | $39.00 | $54.78 | 337,700 | — | — |
| 1997-05-07 | $38.25 | $53.72 | 443,000 | — | — |
| 1997-05-06 | $39.38 | $55.30 | 1,513,600 | — | — |
| 1997-05-05 | $39.34 | $55.26 | 708,500 | — | — |
| 1997-05-02 | $39.13 | $54.95 | 564,900 | — | — |
| 1997-05-01 | $38.63 | $54.25 | 402,100 | — | — |
| 1997-04-30 | $39.38 | $55.30 | 1,462,200 | — | — |
| 1997-04-29 | $39.13 | $54.95 | 1,911,700 | — | — |
| 1997-04-28 | $37.50 | $52.67 | 492,200 | — | — |
| 1997-04-25 | $37.00 | $51.97 | 256,500 | — | — |
| 1997-04-24 | $37.25 | $52.32 | 373,100 | — | — |
| 1997-04-23 | $37.75 | $53.02 | 470,100 | — | — |
| 1997-04-22 | $38.13 | $53.55 | 618,200 | — | — |
| 1997-04-21 | $37.50 | $52.67 | 485,700 | — | — |
| 1997-04-18 | $37.13 | $52.14 | 772,400 | — | — |
| 1997-04-17 | $36.63 | $51.44 | 514,200 | — | — |
| 1997-04-16 | $36.63 | $51.44 | 499,900 | — | — |
| 1997-04-15 | $36.13 | $50.74 | 805,500 | — | — |
| 1997-04-14 | $35.75 | $50.21 | 590,900 | — | — |
| 1997-04-11 | $35.38 | $49.68 | 616,400 | — | — |
| 1997-04-10 | $36.00 | $50.56 | 712,200 | — | — |
| 1997-04-09 | $35.25 | $49.51 | 928,700 | — | — |
| 1997-04-08 | $35.13 | $49.33 | 625,700 | — | — |
| 1997-04-07 | $35.50 | $49.86 | 483,200 | — | — |
| 1997-04-04 | $35.63 | $50.04 | 1,001,400 | — | — |
| 1997-04-03 | $35.50 | $49.86 | 798,300 | — | — |
| 1997-04-02 | $35.50 | $49.86 | 503,500 | — | — |
| 1997-04-01 | $36.63 | $51.44 | 875,000 | — | — |
| 1997-03-31 | $35.38 | $49.68 | 453,400 | — | — |
| 1997-03-27 | $35.50 | $49.86 | 501,500 | — | — |
| 1997-03-26 | $36.00 | $50.56 | 974,500 | — | — |
| 1997-03-25 | $34.88 | $48.98 | 375,200 | — | — |
| 1997-03-24 | $34.50 | $48.46 | 389,300 | — | — |
| 1997-03-21 | $34.38 | $48.28 | 4,939,600 | — | — |
| 1997-03-20 | $34.13 | $47.93 | 1,993,300 | — | — |
| 1997-03-19 | $34.63 | $48.63 | 8,144,500 | — | — |
| 1997-03-18 | $35.50 | $48.84 | 493,100 | — | — |
| 1997-03-17 | $36.00 | $49.53 | 596,400 | — | — |
| 1997-03-14 | $36.75 | $50.56 | 657,600 | — | — |
| 1997-03-13 | $35.50 | $48.84 | 774,800 | — | — |
| 1997-03-12 | $36.13 | $49.70 | 633,200 | — | — |
| 1997-03-11 | $37.00 | $50.90 | 1,647,400 | — | — |
| 1997-03-10 | $36.63 | $50.39 | 1,673,000 | — | — |
| 1997-03-07 | $34.63 | $47.64 | 2,172,700 | — | — |
| 1997-03-06 | $33.50 | $46.09 | 1,475,100 | — | — |
| 1997-03-05 | $32.88 | $45.23 | 1,121,800 | — | — |
| 1997-03-04 | $33.75 | $46.43 | 750,500 | — | — |
| 1997-03-03 | $33.88 | $46.60 | 885,600 | — | — |
| 1997-02-28 | $33.88 | $46.60 | 632,000 | — | — |
| 1997-02-27 | $34.25 | $47.12 | 1,303,600 | — | — |
| 1997-02-26 | $33.63 | $46.26 | 989,600 | — | — |
| 1997-02-25 | $33.75 | $46.43 | 1,016,400 | — | — |
| 1997-02-24 | $33.38 | $45.92 | 441,400 | — | — |
| 1997-02-21 | $33.13 | $45.57 | 492,600 | — | — |
| 1997-02-20 | $33.25 | $45.74 | 392,300 | — | — |
| 1997-02-19 | $33.38 | $45.92 | 729,000 | — | — |
| 1997-02-18 | $33.13 | $45.57 | 958,700 | — | — |
| 1997-02-14 | $33.88 | $46.60 | 855,000 | — | — |
| 1997-02-13 | $33.38 | $45.92 | 455,300 | — | — |
| 1997-02-12 | $33.50 | $46.09 | 715,900 | — | — |
| 1997-02-11 | $33.38 | $45.92 | 860,400 | — | — |
| 1997-02-10 | $32.63 | $44.88 | 391,600 | — | — |
| 1997-02-07 | $32.88 | $45.23 | 701,000 | — | — |
| 1997-02-06 | $32.38 | $44.54 | 969,000 | — | — |
| 1997-02-05 | $32.13 | $44.20 | 533,700 | — | — |
| 1997-02-04 | $32.25 | $44.37 | 453,300 | — | — |
| 1997-02-03 | $32.13 | $44.20 | 578,500 | — | — |
| 1997-01-31 | $31.88 | $43.85 | 773,100 | — | — |
| 1997-01-30 | $31.50 | $43.34 | 708,800 | — | — |
| 1997-01-29 | $31.13 | $42.82 | 522,200 | — | — |
| 1997-01-28 | $31.13 | $42.82 | 616,900 | — | — |
| 1997-01-27 | $30.88 | $42.48 | 278,300 | — | — |
| 1997-01-24 | $30.75 | $42.30 | 815,200 | — | — |
| 1997-01-23 | $30.63 | $42.13 | 1,225,200 | — | — |
| 1997-01-22 | $30.25 | $41.62 | 1,417,900 | — | — |
| 1997-01-21 | $30.88 | $42.48 | 906,300 | — | — |
| 1997-01-20 | $30.75 | $42.30 | 1,080,500 | — | — |
| 1997-01-17 | $31.25 | $42.99 | 1,264,600 | — | — |
| 1997-01-16 | $31.13 | $42.82 | 550,700 | — | — |
| 1997-01-15 | $31.25 | $42.99 | 584,600 | — | — |
| 1997-01-14 | $31.25 | $42.99 | 983,200 | — | — |
| 1997-01-13 | $30.38 | $41.79 | 601,200 | — | — |
| 1997-01-10 | $30.13 | $41.44 | 504,400 | — | — |
| 1997-01-09 | $30.25 | $41.62 | 897,700 | — | — |
| 1997-01-08 | $30.13 | $41.44 | 1,351,300 | — | — |
| 1997-01-07 | $30.75 | $42.30 | 791,900 | — | — |
| 1997-01-06 | $31.25 | $42.99 | 852,900 | — | — |
| 1997-01-03 | $31.63 | $43.51 | 282,100 | — | — |
| 1997-01-02 | $31.38 | $43.16 | 443,600 | — | — |