NYSE:GSK | Historical Stock Price | GSK plc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.77$6.36$22.93$82.63$297.781980-03-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$69.50$100.8899,100——
1998-12-30$68.81$99.88236,900——
1998-12-29$69.31$100.61571,700——
1998-12-28$68.00$98.70228,600——
1998-12-24$67.88$98.5244,600——
1998-12-23$68.75$99.79170,800——
1998-12-22$67.44$97.88363,900——
1998-12-21$66.56$96.61479,700——
1998-12-18$65.38$94.89220,200——
1998-12-17$65.25$94.71208,700——
1998-12-16$64.38$93.44147,000——
1998-12-15$64.38$93.44313,000——
1998-12-14$64.63$93.80224,500——
1998-12-11$65.75$95.43276,600——
1998-12-10$65.75$95.43308,100——
1998-12-09$65.38$94.89348,500——
1998-12-08$65.31$94.80489,100——
1998-12-07$63.94$92.8070,700——
1998-12-04$64.50$93.62310,300——
1998-12-03$63.50$92.17223,700——
1998-12-02$63.31$91.90202,500——
1998-12-01$62.50$90.72493,100——
1998-11-30$63.50$92.17232,100——
1998-11-27$65.69$95.34153,500——
1998-11-25$64.69$93.89115,000——
1998-11-24$64.44$93.53275,000——
1998-11-23$64.25$93.26288,200——
1998-11-20$63.94$92.80487,800——
1998-11-19$64.13$93.08391,800——
1998-11-18$62.38$90.54448,300——
1998-11-17$63.13$91.62515,000——
1998-11-16$62.38$90.54265,200——
1998-11-13$60.94$88.45104,100——
1998-11-12$60.19$87.36106,000——
1998-11-11$60.50$87.81188,500——
1998-11-10$61.13$88.72225,500——
1998-11-09$60.50$87.81312,700——
1998-11-06$61.81$89.72270,100——
1998-11-05$61.38$89.08248,600——
1998-11-04$60.75$88.18369,100——
1998-11-03$61.38$89.08451,400——
1998-11-02$63.13$91.62793,400——
1998-10-30$62.25$90.35323,100——
1998-10-29$62.63$90.90363,300——
1998-10-28$61.38$89.08162,900——
1998-10-27$61.19$88.81310,800——
1998-10-26$60.44$87.72300,200——
1998-10-23$60.50$87.81486,800——
1998-10-22$59.69$86.64103,700——
1998-10-21$59.00$85.64169,000——
1998-10-20$58.63$85.09312,500——
1998-10-19$58.19$84.46231,600——
1998-10-16$59.00$85.64519,700——
1998-10-15$59.00$85.64333,000——
1998-10-14$57.25$83.10481,200——
1998-10-13$56.50$82.01440,900——
1998-10-12$56.00$81.28345,800——
1998-10-09$54.50$79.11477,100——
1998-10-08$51.56$74.84930,900——
1998-10-07$54.00$78.38733,600——
1998-10-06$54.06$78.471,214,800——
1998-10-05$52.44$76.111,195,400——
1998-10-02$55.88$81.10756,200——
1998-10-01$56.94$82.64729,800——
1998-09-30$57.13$82.92322,000——
1998-09-29$58.69$85.18607,100——
1998-09-28$57.44$83.37973,400——
1998-09-25$57.75$83.821,994,900——
1998-09-24$60.69$88.09334,500——
1998-09-23$61.88$89.81662,600——
1998-09-22$60.81$88.27258,100——
1998-09-21$60.19$87.36263,700——
1998-09-18$61.06$88.63514,000——
1998-09-17$61.81$89.72471,100——
1998-09-16$61.56$89.36248,900——
1998-09-15$61.81$89.72408,400——
1998-09-14$60.63$88.00370,100——
1998-09-11$59.25$86.00717,900——
1998-09-10$59.50$86.36556,900——
1998-09-09$60.38$87.63430,500——
1998-09-08$61.63$89.45523,500——
1998-09-04$60.00$87.09380,300——
1998-09-03$60.13$87.27839,400——
1998-09-02$59.25$86.002,667,700——
1998-09-01$60.38$87.631,563,000——
1998-08-31$55.38$80.38840,900——
1998-08-28$59.44$86.27474,400——
1998-08-27$59.81$86.821,053,800——
1998-08-26$62.06$90.08705,900——
1998-08-25$61.50$89.27315,900——
1998-08-24$61.06$88.63501,000——
1998-08-21$60.88$88.36545,000——
1998-08-20$61.88$89.81142,800——
1998-08-19$62.38$90.54306,900——
1998-08-18$63.50$92.17736,800——
1998-08-17$62.00$89.99400,600——
1998-08-14$60.25$87.45507,800——
1998-08-13$58.94$85.55318,300——
1998-08-12$58.00$84.19423,800——
1998-08-11$57.00$82.01375,100——
1998-08-10$58.06$83.54386,500——
1998-08-07$58.00$83.45846,400——
1998-08-06$58.94$84.80521,700——
1998-08-05$60.00$86.33817,900——
1998-08-04$60.31$86.78595,000——
1998-08-03$61.00$87.77609,600——
1998-07-31$60.81$87.50842,400——
1998-07-30$62.38$89.751,233,900——
1998-07-29$56.63$81.47307,700——
1998-07-28$56.69$81.56419,400——
1998-07-27$57.56$82.82348,400——
1998-07-24$59.50$85.61221,200——
1998-07-23$58.25$83.81289,000——
1998-07-22$59.75$85.97124,900——
1998-07-21$60.50$87.05337,000——
1998-07-20$62.38$89.75195,300——
1998-07-17$61.88$89.03211,000——
1998-07-16$61.25$88.13276,900——
1998-07-15$60.75$87.41222,500——
1998-07-14$61.44$88.40541,800——
1998-07-13$59.00$84.89190,900——
1998-07-10$59.00$84.89155,800——
1998-07-09$59.00$84.89291,900——
1998-07-08$60.06$86.42239,700——
1998-07-07$58.88$84.71468,900——
1998-07-06$60.88$87.59239,200——
1998-07-02$60.19$86.60394,800——
1998-07-01$60.00$86.33542,600——
1998-06-30$59.81$86.06355,300——
1998-06-29$61.50$88.49231,400——
1998-06-26$61.19$88.04299,900——
1998-06-25$59.94$86.24168,200——
1998-06-24$60.56$87.14460,700——
1998-06-23$59.50$85.61449,800——
1998-06-22$59.31$85.34117,800——
1998-06-19$59.44$85.52516,700——
1998-06-18$58.81$84.62353,900——
1998-06-17$59.56$85.70637,500——
1998-06-16$56.88$81.83411,900——
1998-06-15$55.75$80.22304,000——
1998-06-12$57.06$82.10437,200——
1998-06-11$56.50$81.30247,700——
1998-06-10$57.44$82.64705,800——
1998-06-09$57.63$82.91445,400——
1998-06-08$56.19$80.85453,400——
1998-06-05$55.25$79.50268,000——
1998-06-04$54.25$78.06310,400——
1998-06-03$54.44$78.33445,900——
1998-06-02$53.50$76.98276,400——
1998-06-01$53.06$76.35250,300——
1998-05-29$53.94$77.61229,000——
1998-05-28$54.56$78.51269,400——
1998-05-27$55.13$79.32422,200——
1998-05-26$56.38$81.12421,900——
1998-05-22$55.81$80.31158,100——
1998-05-21$55.00$79.14334,100——
1998-05-20$55.44$79.77174,200——
1998-05-19$54.88$78.96240,400——
1998-05-18$54.63$78.60216,000——
1998-05-15$55.88$80.40321,900——
1998-05-14$55.75$80.22360,100——
1998-05-13$55.88$80.40318,400——
1998-05-12$56.06$80.67179,000——
1998-05-11$56.06$80.67278,700——
1998-05-08$55.44$79.77403,300——
1998-05-07$55.25$79.50193,200——
1998-05-06$56.13$80.76323,900——
1998-05-05$57.44$82.64399,200——
1998-05-04$56.94$81.92229,100——
1998-05-01$56.25$80.94349,500——
1998-04-30$56.56$81.39636,900——
1998-04-29$55.00$79.14487,700——
1998-04-28$53.19$76.53735,800——
1998-04-27$51.38$73.92596,200——
1998-04-24$52.00$74.82291,600——
1998-04-23$52.00$74.82679,500——
1998-04-22$52.81$75.99832,400——
1998-04-21$54.56$78.51625,000——
1998-04-20$55.44$79.77449,800——
1998-04-17$56.88$81.83625,200——
1998-04-16$56.00$80.58625,100——
1998-04-15$58.06$83.54318,200——
1998-04-14$58.88$84.71348,700——
1998-04-13$58.19$83.72168,300——
1998-04-09$58.31$83.90219,200——
1998-04-08$58.06$83.54415,800——
1998-04-07$59.17$85.14675,600——
1998-04-06$58.88$84.71431,600——
1998-04-03$58.56$84.26441,700——
1998-04-02$57.31$82.46512,800——
1998-04-01$56.75$81.651,053,800——
1998-03-31$54.13$77.88458,400——
1998-03-30$52.38$75.36598,300——
1998-03-27$51.69$74.37896,000——
1998-03-26$52.50$75.54289,200——
1998-03-25$53.19$76.53329,700——
1998-03-24$53.81$77.43291,400——
1998-03-23$54.19$77.97274,400——
1998-03-20$54.19$77.97259,500——
1998-03-19$54.81$78.87255,000——
1998-03-18$54.69$78.69906,800——
1998-03-17$55.81$80.31641,700——
1998-03-16$54.81$78.87411,700——
1998-03-13$54.69$78.69329,400——
1998-03-12$54.75$78.78315,300——
1998-03-11$55.25$79.50733,200——
1998-03-10$54.69$78.69661,000——
1998-03-09$54.75$78.78577,000——
1998-03-06$53.50$76.98954,600——
1998-03-05$52.81$75.99687,300——
1998-03-04$54.25$78.06517,800——
1998-03-03$55.69$79.19629,600——
1998-03-02$55.13$78.39731,000——
1998-02-27$54.31$77.231,739,800——
1998-02-26$57.50$81.77570,200——
1998-02-25$57.25$81.411,462,100——
1998-02-24$55.50$78.923,681,000——
1998-02-23$62.44$88.79282,800——
1998-02-20$62.75$89.23519,700——
1998-02-19$62.50$88.88582,700——
1998-02-18$64.00$91.01512,100——
1998-02-17$63.50$90.30449,100——
1998-02-13$63.13$89.76490,900——
1998-02-12$62.88$89.41411,500——
1998-02-11$63.25$89.94946,300——
1998-02-10$63.25$89.941,468,800——
1998-02-09$61.75$87.81809,800——
1998-02-06$62.88$89.41901,900——
1998-02-05$63.38$90.121,036,400——
1998-02-04$63.75$90.651,754,600——
1998-02-03$62.75$89.232,846,400——
1998-02-02$62.75$89.235,702,000——
1998-01-30$53.81$76.52255,000——
1998-01-29$54.00$76.79551,000——
1998-01-28$53.63$76.251,013,600——
1998-01-27$52.63$74.83475,800——
1998-01-26$50.94$72.43611,900——
1998-01-23$51.50$73.23383,700——
1998-01-22$52.75$75.01493,300——
1998-01-21$52.56$74.74451,900——
1998-01-20$54.56$77.59906,500——
1998-01-16$52.38$74.48933,900——
1998-01-15$49.13$69.86360,700——
1998-01-14$48.81$69.41707,000——
1998-01-13$48.69$69.23682,900——
1998-01-12$48.50$68.97484,500——
1998-01-09$48.69$69.23517,300——
1998-01-08$49.94$71.01763,300——
1998-01-07$49.88$70.92581,900——
1998-01-06$49.38$70.21497,400——
1998-01-05$49.19$69.94352,900——
1998-01-02$48.13$68.43274,400——