Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $61.56 | $155.80 | 39,300 | — | — |
| 2025-12-30 | $61.53 | $155.72 | 49,300 | — | — |
| 2025-12-29 | $62.15 | $157.29 | 38,500 | — | — |
| 2025-12-26 | $62.62 | $157.39 | 26,100 | — | — |
| 2025-12-24 | $62.84 | $157.95 | 18,200 | — | — |
| 2025-12-23 | $62.92 | $158.15 | 53,700 | — | — |
| 2025-12-22 | $64.01 | $160.89 | 32,500 | — | — |
| 2025-12-19 | $64.35 | $161.74 | 137,500 | — | — |
| 2025-12-18 | $66.24 | $166.49 | 59,500 | — | — |
| 2025-12-17 | $65.67 | $165.06 | 86,500 | — | — |
| 2025-12-16 | $65.55 | $164.76 | 83,700 | — | — |
| 2025-12-15 | $65.88 | $165.59 | 85,800 | — | — |
| 2025-12-12 | $65.33 | $164.20 | 66,900 | — | — |
| 2025-12-11 | $65.02 | $163.43 | 55,500 | — | — |
| 2025-12-10 | $64.47 | $162.04 | 61,600 | — | — |
| 2025-12-09 | $62.08 | $156.04 | 37,100 | — | — |
| 2025-12-08 | $61.99 | $155.81 | 40,800 | — | — |
| 2025-12-05 | $61.72 | $155.13 | 60,100 | — | — |
| 2025-12-04 | $62.36 | $156.74 | 40,000 | — | — |
| 2025-12-03 | $62.28 | $156.54 | 45,100 | — | — |
| 2025-12-02 | $60.75 | $152.69 | 45,300 | — | — |
| 2025-12-01 | $60.61 | $152.34 | 49,600 | — | — |
| 2025-11-28 | $60.16 | $151.21 | 26,800 | — | — |
| 2025-11-26 | $60.23 | $151.39 | 43,700 | — | — |
| 2025-11-25 | $60.32 | $151.61 | 50,500 | — | — |
| 2025-11-24 | $58.96 | $148.19 | 41,000 | — | — |
| 2025-11-21 | $58.90 | $148.04 | 105,900 | — | — |
| 2025-11-20 | $57.40 | $144.27 | 53,100 | — | — |
| 2025-11-19 | $57.29 | $144.00 | 47,300 | — | — |
| 2025-11-18 | $56.77 | $142.69 | 37,300 | — | — |
| 2025-11-17 | $56.31 | $141.53 | 57,500 | — | — |
| 2025-11-14 | $58.48 | $146.99 | 41,300 | — | — |
| 2025-11-13 | $58.75 | $147.67 | 63,500 | — | — |
| 2025-11-12 | $57.86 | $145.43 | 48,200 | — | — |
| 2025-11-11 | $58.13 | $146.11 | 28,500 | — | — |
| 2025-11-10 | $57.68 | $144.98 | 35,400 | — | — |
| 2025-11-07 | $57.18 | $143.72 | 32,700 | — | — |
| 2025-11-06 | $57.01 | $143.29 | 28,700 | — | — |
| 2025-11-05 | $57.58 | $144.73 | 31,800 | — | — |
| 2025-11-04 | $55.96 | $140.65 | 56,100 | — | — |
| 2025-11-03 | $55.99 | $140.73 | 43,500 | — | — |
| 2025-10-31 | $55.70 | $140.00 | 55,300 | — | — |
| 2025-10-30 | $55.67 | $139.92 | 49,200 | — | — |
| 2025-10-29 | $56.25 | $141.38 | 41,200 | — | — |
| 2025-10-28 | $57.60 | $144.78 | 37,100 | — | — |
| 2025-10-27 | $57.39 | $144.25 | 34,200 | — | — |
| 2025-10-24 | $58.23 | $146.36 | 28,700 | — | — |
| 2025-10-23 | $56.97 | $143.19 | 41,500 | — | — |
| 2025-10-22 | $57.78 | $145.23 | 43,600 | — | — |
| 2025-10-21 | $57.29 | $144.00 | 54,100 | — | — |
| 2025-10-20 | $57.49 | $144.50 | 42,700 | — | — |
| 2025-10-17 | $56.08 | $140.96 | 59,400 | — | — |
| 2025-10-16 | $55.67 | $139.92 | 62,900 | — | — |
| 2025-10-15 | $62.26 | $156.49 | 52,200 | — | — |
| 2025-10-14 | $62.40 | $156.84 | 50,000 | — | — |
| 2025-10-13 | $60.57 | $152.24 | 48,200 | — | — |
| 2025-10-10 | $59.11 | $148.57 | 43,000 | — | — |
| 2025-10-09 | $60.26 | $151.46 | 30,600 | — | — |
| 2025-10-08 | $61.09 | $153.55 | 24,200 | — | — |
| 2025-10-07 | $61.23 | $153.90 | 31,700 | — | — |
| 2025-10-06 | $62.41 | $156.87 | 41,700 | — | — |
| 2025-10-03 | $61.23 | $153.90 | 26,800 | — | — |
| 2025-10-02 | $60.80 | $152.82 | 27,500 | — | — |
| 2025-10-01 | $60.69 | $152.54 | 31,500 | — | — |
| 2025-09-30 | $61.25 | $153.95 | 55,700 | — | — |
| 2025-09-29 | $61.02 | $153.37 | 28,900 | — | — |
| 2025-09-26 | $62.37 | $155.68 | 21,100 | — | — |
| 2025-09-25 | $61.95 | $154.64 | 31,900 | — | — |
| 2025-09-24 | $62.17 | $155.18 | 26,400 | — | — |
| 2025-09-23 | $62.38 | $155.71 | 25,600 | — | — |
| 2025-09-22 | $62.87 | $156.93 | 34,100 | — | — |
| 2025-09-19 | $62.88 | $156.96 | 112,100 | — | — |
| 2025-09-18 | $64.51 | $161.03 | 41,400 | — | — |
| 2025-09-17 | $62.10 | $155.01 | 38,500 | — | — |
| 2025-09-16 | $61.97 | $154.69 | 28,100 | — | — |
| 2025-09-15 | $62.67 | $156.43 | 30,700 | — | — |
| 2025-09-12 | $62.71 | $156.53 | 28,200 | — | — |
| 2025-09-11 | $63.62 | $158.80 | 39,800 | — | — |
| 2025-09-10 | $63.08 | $157.46 | 32,700 | — | — |
| 2025-09-09 | $63.29 | $157.98 | 29,700 | — | — |
| 2025-09-08 | $63.84 | $159.35 | 30,900 | — | — |
| 2025-09-05 | $63.49 | $158.48 | 29,000 | — | — |
| 2025-09-04 | $64.28 | $160.45 | 25,900 | — | — |
| 2025-09-03 | $63.41 | $158.28 | 28,200 | — | — |
| 2025-09-02 | $63.19 | $157.73 | 41,500 | — | — |
| 2025-08-29 | $63.29 | $157.98 | 22,000 | — | — |
| 2025-08-28 | $63.48 | $158.45 | 21,500 | — | — |
| 2025-08-27 | $63.65 | $158.88 | 24,700 | — | — |
| 2025-08-26 | $63.20 | $157.76 | 32,400 | — | — |
| 2025-08-25 | $62.41 | $155.78 | 29,500 | — | — |
| 2025-08-22 | $62.66 | $156.41 | 51,700 | — | — |
| 2025-08-21 | $59.77 | $149.19 | 36,300 | — | — |
| 2025-08-20 | $60.34 | $150.62 | 40,300 | — | — |
| 2025-08-19 | $59.95 | $149.64 | 32,800 | — | — |
| 2025-08-18 | $59.69 | $148.99 | 22,300 | — | — |
| 2025-08-15 | $59.17 | $147.70 | 68,800 | — | — |
| 2025-08-14 | $60.05 | $149.89 | 31,300 | — | — |
| 2025-08-13 | $60.44 | $150.87 | 47,000 | — | — |
| 2025-08-12 | $59.58 | $148.72 | 45,700 | — | — |
| 2025-08-11 | $57.29 | $143.00 | 32,900 | — | — |
| 2025-08-08 | $56.78 | $141.73 | 26,900 | — | — |
| 2025-08-07 | $56.31 | $140.56 | 48,000 | — | — |
| 2025-08-06 | $56.22 | $140.33 | 31,100 | — | — |
| 2025-08-05 | $56.60 | $141.28 | 50,700 | — | — |
| 2025-08-04 | $56.17 | $140.21 | 42,700 | — | — |
| 2025-08-01 | $55.99 | $139.76 | 65,500 | — | — |
| 2025-07-31 | $56.94 | $142.13 | 48,200 | — | — |
| 2025-07-30 | $57.55 | $143.65 | 38,800 | — | — |
| 2025-07-29 | $58.60 | $146.27 | 29,700 | — | — |
| 2025-07-28 | $59.38 | $148.22 | 82,300 | — | — |
| 2025-07-25 | $59.34 | $148.12 | 27,900 | — | — |
| 2025-07-24 | $59.52 | $148.57 | 37,000 | — | — |
| 2025-07-23 | $60.62 | $151.32 | 37,500 | — | — |
| 2025-07-22 | $60.46 | $150.92 | 44,400 | — | — |
| 2025-07-21 | $60.42 | $150.82 | 64,200 | — | — |
| 2025-07-18 | $60.51 | $151.04 | 79,000 | — | — |
| 2025-07-17 | $62.17 | $155.18 | 249,500 | — | — |
| 2025-07-16 | $59.18 | $147.72 | 47,600 | — | — |
| 2025-07-15 | $59.02 | $147.32 | 58,100 | — | — |
| 2025-07-14 | $61.61 | $153.79 | 128,500 | — | — |
| 2025-07-11 | $60.24 | $150.37 | 85,100 | — | — |
| 2025-07-10 | $61.61 | $153.79 | 52,900 | — | — |
| 2025-07-09 | $61.83 | $154.34 | 80,600 | — | — |
| 2025-07-08 | $61.89 | $154.49 | 83,600 | — | — |
| 2025-07-07 | $61.84 | $154.36 | 85,400 | — | — |
| 2025-07-03 | $62.51 | $156.03 | 88,900 | — | — |
| 2025-07-02 | $61.87 | $154.44 | 125,800 | — | — |
| 2025-07-01 | $60.95 | $152.14 | 118,400 | — | — |
| 2025-06-30 | $58.78 | $146.72 | 128,700 | — | — |
| 2025-06-27 | $59.34 | $147.12 | 126,200 | — | — |
| 2025-06-26 | $59.35 | $147.15 | 121,600 | — | — |
| 2025-06-25 | $57.91 | $143.58 | 132,300 | — | — |
| 2025-06-24 | $58.24 | $144.40 | 109,700 | — | — |
| 2025-06-23 | $57.38 | $142.26 | 106,700 | — | — |
| 2025-06-20 | $55.65 | $137.97 | 83,200 | — | — |
| 2025-06-18 | $55.93 | $138.67 | 96,500 | — | — |
| 2025-06-17 | $55.52 | $137.65 | 91,500 | — | — |
| 2025-06-16 | $55.74 | $138.20 | 32,300 | — | — |
| 2025-06-13 | $55.62 | $137.90 | 56,900 | — | — |
| 2025-06-12 | $57.45 | $142.44 | 78,600 | — | — |
| 2025-06-11 | $57.41 | $142.34 | 36,000 | — | — |
| 2025-06-10 | $57.52 | $142.61 | 28,800 | — | — |
| 2025-06-09 | $56.71 | $140.60 | 41,100 | — | — |
| 2025-06-06 | $56.86 | $140.97 | 43,500 | — | — |
| 2025-06-05 | $55.76 | $138.25 | 37,100 | — | — |
| 2025-06-04 | $55.85 | $138.47 | 24,900 | — | — |
| 2025-06-03 | $56.54 | $140.18 | 21,000 | — | — |
| 2025-06-02 | $55.98 | $138.79 | 36,600 | — | — |
| 2025-05-30 | $55.94 | $138.69 | 48,700 | — | — |
| 2025-05-29 | $56.74 | $140.68 | 45,600 | — | — |
| 2025-05-28 | $56.33 | $139.66 | 20,900 | — | — |
| 2025-05-27 | $57.15 | $141.69 | 32,200 | — | — |
| 2025-05-23 | $56.01 | $138.87 | 26,700 | — | — |
| 2025-05-22 | $56.20 | $139.34 | 21,900 | — | — |
| 2025-05-21 | $56.86 | $140.97 | 24,900 | — | — |
| 2025-05-20 | $58.50 | $145.04 | 11,500 | — | — |
| 2025-05-19 | $58.05 | $143.92 | 15,700 | — | — |
| 2025-05-16 | $58.11 | $144.07 | 22,500 | — | — |
| 2025-05-15 | $58.81 | $145.81 | 18,200 | — | — |
| 2025-05-14 | $58.96 | $146.18 | 27,700 | — | — |
| 2025-05-13 | $58.86 | $145.93 | 28,600 | — | — |
| 2025-05-12 | $59.27 | $146.95 | 64,700 | — | — |
| 2025-05-09 | $56.72 | $140.63 | 13,600 | — | — |
| 2025-05-08 | $57.01 | $141.35 | 30,200 | — | — |
| 2025-05-07 | $56.16 | $139.24 | 30,000 | — | — |
| 2025-05-06 | $56.18 | $139.29 | 26,100 | — | — |
| 2025-05-05 | $56.16 | $139.24 | 26,200 | — | — |
| 2025-05-02 | $56.49 | $140.06 | 18,000 | — | — |
| 2025-05-01 | $55.59 | $137.82 | 26,400 | — | — |
| 2025-04-30 | $55.00 | $136.36 | 20,800 | — | — |
| 2025-04-29 | $55.90 | $138.59 | 19,300 | — | — |
| 2025-04-28 | $55.42 | $137.40 | 27,400 | — | — |
| 2025-04-25 | $54.79 | $135.84 | 68,000 | — | — |
| 2025-04-24 | $55.42 | $137.40 | 21,900 | — | — |
| 2025-04-23 | $55.50 | $137.60 | 32,200 | — | — |
| 2025-04-22 | $55.38 | $137.30 | 33,100 | — | — |
| 2025-04-21 | $53.38 | $132.35 | 48,400 | — | — |
| 2025-04-17 | $53.95 | $133.76 | 40,700 | — | — |
| 2025-04-16 | $52.10 | $129.17 | 34,400 | — | — |
| 2025-04-15 | $51.60 | $127.93 | 32,800 | — | — |
| 2025-04-14 | $50.56 | $125.35 | 37,500 | — | — |
| 2025-04-11 | $50.56 | $125.35 | 27,400 | — | — |
| 2025-04-10 | $50.54 | $125.30 | 39,300 | — | — |
| 2025-04-09 | $53.41 | $132.42 | 41,900 | — | — |
| 2025-04-08 | $50.85 | $126.07 | 34,700 | — | — |
| 2025-04-07 | $50.85 | $126.07 | 38,700 | — | — |
| 2025-04-04 | $51.67 | $128.11 | 50,500 | — | — |
| 2025-04-03 | $51.39 | $127.41 | 51,300 | — | — |
| 2025-04-02 | $55.65 | $137.97 | 28,200 | — | — |
| 2025-04-01 | $55.86 | $138.49 | 29,900 | — | — |
| 2025-03-31 | $55.37 | $137.28 | 47,800 | — | — |
| 2025-03-28 | $56.48 | $139.04 | 29,000 | — | — |
| 2025-03-27 | $57.86 | $142.44 | 36,400 | — | — |
| 2025-03-26 | $57.42 | $141.35 | 23,900 | — | — |
| 2025-03-25 | $56.91 | $140.10 | 27,800 | — | — |
| 2025-03-24 | $57.89 | $142.51 | 28,100 | — | — |
| 2025-03-21 | $56.53 | $139.16 | 102,800 | — | — |
| 2025-03-20 | $57.14 | $140.66 | 39,700 | — | — |
| 2025-03-19 | $57.93 | $142.61 | 53,000 | — | — |
| 2025-03-18 | $57.46 | $141.45 | 28,800 | — | — |
| 2025-03-17 | $56.93 | $140.15 | 24,400 | — | — |
| 2025-03-14 | $56.66 | $139.48 | 25,600 | — | — |
| 2025-03-13 | $55.93 | $137.69 | 33,000 | — | — |
| 2025-03-12 | $56.36 | $138.74 | 30,900 | — | — |
| 2025-03-11 | $55.60 | $136.87 | 31,900 | — | — |
| 2025-03-10 | $55.67 | $137.05 | 37,100 | — | — |
| 2025-03-07 | $57.11 | $140.59 | 25,200 | — | — |
| 2025-03-06 | $56.80 | $139.83 | 26,600 | — | — |
| 2025-03-05 | $57.08 | $140.52 | 34,600 | — | — |
| 2025-03-04 | $57.25 | $140.94 | 36,300 | — | — |
| 2025-03-03 | $59.03 | $145.32 | 37,400 | — | — |
| 2025-02-28 | $59.01 | $145.27 | 41,200 | — | — |
| 2025-02-27 | $58.22 | $143.32 | 27,800 | — | — |
| 2025-02-26 | $58.63 | $144.33 | 77,900 | — | — |
| 2025-02-25 | $58.36 | $143.67 | 29,600 | — | — |
| 2025-02-24 | $57.87 | $142.46 | 25,900 | — | — |
| 2025-02-21 | $58.78 | $144.70 | 32,300 | — | — |
| 2025-02-20 | $59.23 | $145.81 | 23,700 | — | — |
| 2025-02-19 | $59.48 | $146.42 | 18,700 | — | — |
| 2025-02-18 | $59.87 | $147.39 | 21,200 | — | — |
| 2025-02-14 | $59.73 | $147.04 | 18,100 | — | — |
| 2025-02-13 | $59.92 | $147.51 | 20,700 | — | — |
| 2025-02-12 | $59.50 | $146.47 | 20,000 | — | — |
| 2025-02-11 | $61.64 | $151.74 | 39,900 | — | — |
| 2025-02-10 | $59.82 | $147.26 | 72,300 | — | — |
| 2025-02-07 | $59.86 | $147.36 | 37,200 | — | — |
| 2025-02-06 | $60.66 | $149.33 | 26,800 | — | — |
| 2025-02-05 | $60.19 | $148.17 | 32,800 | — | — |
| 2025-02-04 | $59.52 | $146.52 | 26,600 | — | — |
| 2025-02-03 | $58.25 | $143.40 | 33,900 | — | — |
| 2025-01-31 | $58.79 | $144.73 | 51,200 | — | — |
| 2025-01-30 | $58.99 | $145.22 | 27,000 | — | — |
| 2025-01-29 | $59.99 | $147.68 | 26,700 | — | — |
| 2025-01-28 | $59.32 | $146.03 | 27,500 | — | — |
| 2025-01-27 | $59.53 | $146.55 | 52,200 | — | — |
| 2025-01-24 | $58.66 | $144.41 | 43,000 | — | — |
| 2025-01-23 | $58.40 | $143.77 | 55,400 | — | — |
| 2025-01-22 | $59.01 | $145.27 | 49,200 | — | — |
| 2025-01-21 | $62.00 | $152.63 | 57,400 | — | — |
| 2025-01-17 | $60.42 | $148.74 | 22,000 | — | — |
| 2025-01-16 | $59.87 | $147.39 | 30,800 | — | — |
| 2025-01-15 | $60.74 | $149.53 | 19,400 | — | — |
| 2025-01-14 | $59.49 | $146.45 | 39,900 | — | — |
| 2025-01-13 | $57.81 | $142.31 | 28,900 | — | — |
| 2025-01-10 | $57.07 | $140.49 | 34,100 | — | — |
| 2025-01-08 | $58.56 | $144.16 | 21,900 | — | — |
| 2025-01-07 | $58.41 | $143.79 | 27,100 | — | — |
| 2025-01-06 | $58.97 | $145.17 | 31,400 | — | — |
| 2025-01-03 | $59.34 | $146.08 | 28,400 | — | — |
| 2025-01-02 | $58.56 | $144.16 | 24,200 | — | — |