Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $59.35 | $142.03 | 23,000 | — | — |
| 2023-12-28 | $61.60 | $146.46 | 17,100 | — | — |
| 2023-12-27 | $61.61 | $146.48 | 21,000 | — | — |
| 2023-12-26 | $61.45 | $146.10 | 22,100 | — | — |
| 2023-12-22 | $60.64 | $144.18 | 22,300 | — | — |
| 2023-12-21 | $59.88 | $142.37 | 14,700 | — | — |
| 2023-12-20 | $59.05 | $140.40 | 25,500 | — | — |
| 2023-12-19 | $59.86 | $142.32 | 31,900 | — | — |
| 2023-12-18 | $58.55 | $139.21 | 19,800 | — | — |
| 2023-12-15 | $58.41 | $138.87 | 110,100 | — | — |
| 2023-12-14 | $60.03 | $142.73 | 42,000 | — | — |
| 2023-12-13 | $58.95 | $140.16 | 44,700 | — | — |
| 2023-12-12 | $54.68 | $130.01 | 14,700 | — | — |
| 2023-12-11 | $54.88 | $130.48 | 16,400 | — | — |
| 2023-12-08 | $54.69 | $130.03 | 15,800 | — | — |
| 2023-12-07 | $54.21 | $128.89 | 14,300 | — | — |
| 2023-12-06 | $53.43 | $127.03 | 15,400 | — | — |
| 2023-12-05 | $54.01 | $128.41 | 18,900 | — | — |
| 2023-12-04 | $54.35 | $129.22 | 19,800 | — | — |
| 2023-12-01 | $53.46 | $127.10 | 29,900 | — | — |
| 2023-11-30 | $50.81 | $120.80 | 24,600 | — | — |
| 2023-11-29 | $51.79 | $123.13 | 17,200 | — | — |
| 2023-11-28 | $50.98 | $121.21 | 13,000 | — | — |
| 2023-11-27 | $51.30 | $121.97 | 14,000 | — | — |
| 2023-11-24 | $52.54 | $124.92 | 7,000 | — | — |
| 2023-11-22 | $51.71 | $122.94 | 10,200 | — | — |
| 2023-11-21 | $51.43 | $122.28 | 13,800 | — | — |
| 2023-11-20 | $52.43 | $124.66 | 17,500 | — | — |
| 2023-11-17 | $52.93 | $125.84 | 38,200 | — | — |
| 2023-11-16 | $52.31 | $124.37 | 13,700 | — | — |
| 2023-11-15 | $53.22 | $126.53 | 31,000 | — | — |
| 2023-11-14 | $54.25 | $128.98 | 29,200 | — | — |
| 2023-11-13 | $50.47 | $120.00 | 14,400 | — | — |
| 2023-11-10 | $50.55 | $120.19 | 21,300 | — | — |
| 2023-11-09 | $50.11 | $119.14 | 19,100 | — | — |
| 2023-11-08 | $50.86 | $120.92 | 32,500 | — | — |
| 2023-11-07 | $51.26 | $121.87 | 27,800 | — | — |
| 2023-11-06 | $51.94 | $123.49 | 17,000 | — | — |
| 2023-11-03 | $52.38 | $124.54 | 27,100 | — | — |
| 2023-11-02 | $51.06 | $121.40 | 20,900 | — | — |
| 2023-11-01 | $49.46 | $117.59 | 22,600 | — | — |
| 2023-10-31 | $49.72 | $118.21 | 16,000 | — | — |
| 2023-10-30 | $49.43 | $117.52 | 26,700 | — | — |
| 2023-10-27 | $48.50 | $115.31 | 15,800 | — | — |
| 2023-10-26 | $48.78 | $115.98 | 19,900 | — | — |
| 2023-10-25 | $48.29 | $114.81 | 27,100 | — | — |
| 2023-10-24 | $47.65 | $113.29 | 27,200 | — | — |
| 2023-10-23 | $47.91 | $113.91 | 39,100 | — | — |
| 2023-10-20 | $47.53 | $113.01 | 36,300 | — | — |
| 2023-10-19 | $48.33 | $114.91 | 29,700 | — | — |
| 2023-10-18 | $48.01 | $114.15 | 29,400 | — | — |
| 2023-10-17 | $49.24 | $117.07 | 36,600 | — | — |
| 2023-10-16 | $47.77 | $113.58 | 29,300 | — | — |
| 2023-10-13 | $47.14 | $112.08 | 32,800 | — | — |
| 2023-10-12 | $48.11 | $114.38 | 29,500 | — | — |
| 2023-10-11 | $48.62 | $115.60 | 12,100 | — | — |
| 2023-10-10 | $48.70 | $115.79 | 27,000 | — | — |
| 2023-10-09 | $48.57 | $115.48 | 18,800 | — | — |
| 2023-10-06 | $48.22 | $114.65 | 27,700 | — | — |
| 2023-10-05 | $48.63 | $115.62 | 28,600 | — | — |
| 2023-10-04 | $47.68 | $113.36 | 25,400 | — | — |
| 2023-10-03 | $47.35 | $112.58 | 27,900 | — | — |
| 2023-10-02 | $47.63 | $113.24 | 32,100 | — | — |
| 2023-09-29 | $47.92 | $113.93 | 24,900 | — | — |
| 2023-09-28 | $48.32 | $113.93 | 19,100 | — | — |
| 2023-09-27 | $48.12 | $113.46 | 20,900 | — | — |
| 2023-09-26 | $48.48 | $114.31 | 23,600 | — | — |
| 2023-09-25 | $48.87 | $115.23 | 14,800 | — | — |
| 2023-09-22 | $48.57 | $114.52 | 13,600 | — | — |
| 2023-09-21 | $48.96 | $115.44 | 24,900 | — | — |
| 2023-09-20 | $48.65 | $114.71 | 19,800 | — | — |
| 2023-09-19 | $48.83 | $115.14 | 14,700 | — | — |
| 2023-09-18 | $49.11 | $115.80 | 20,900 | — | — |
| 2023-09-15 | $50.01 | $117.92 | 69,100 | — | — |
| 2023-09-14 | $50.42 | $118.88 | 23,200 | — | — |
| 2023-09-13 | $49.59 | $116.93 | 20,700 | — | — |
| 2023-09-12 | $50.02 | $117.94 | 13,000 | — | — |
| 2023-09-11 | $50.42 | $118.88 | 17,100 | — | — |
| 2023-09-08 | $50.70 | $119.54 | 16,200 | — | — |
| 2023-09-07 | $50.23 | $118.44 | 42,800 | — | — |
| 2023-09-06 | $50.61 | $119.33 | 23,400 | — | — |
| 2023-09-05 | $51.17 | $120.65 | 19,900 | — | — |
| 2023-09-01 | $51.48 | $121.38 | 25,900 | — | — |
| 2023-08-31 | $50.47 | $119.00 | 25,500 | — | — |
| 2023-08-30 | $50.98 | $120.20 | 19,800 | — | — |
| 2023-08-29 | $50.95 | $120.13 | 16,300 | — | — |
| 2023-08-28 | $50.70 | $119.54 | 16,400 | — | — |
| 2023-08-25 | $50.44 | $118.93 | 14,800 | — | — |
| 2023-08-24 | $50.68 | $119.50 | 11,800 | — | — |
| 2023-08-23 | $50.61 | $119.33 | 25,200 | — | — |
| 2023-08-22 | $50.26 | $118.51 | 24,800 | — | — |
| 2023-08-21 | $51.27 | $120.89 | 24,600 | — | — |
| 2023-08-18 | $52.75 | $124.38 | 57,100 | — | — |
| 2023-08-17 | $52.29 | $123.29 | 17,000 | — | — |
| 2023-08-16 | $52.09 | $122.82 | 24,700 | — | — |
| 2023-08-15 | $52.29 | $123.29 | 25,100 | — | — |
| 2023-08-14 | $53.27 | $125.60 | 23,800 | — | — |
| 2023-08-11 | $53.76 | $126.76 | 20,000 | — | — |
| 2023-08-10 | $53.92 | $127.14 | 21,900 | — | — |
| 2023-08-09 | $54.62 | $128.79 | 12,600 | — | — |
| 2023-08-08 | $55.00 | $129.68 | 16,300 | — | — |
| 2023-08-07 | $55.34 | $130.49 | 28,200 | — | — |
| 2023-08-04 | $55.36 | $130.53 | 15,800 | — | — |
| 2023-08-03 | $55.26 | $130.30 | 12,800 | — | — |
| 2023-08-02 | $55.17 | $130.08 | 13,300 | — | — |
| 2023-08-01 | $54.96 | $129.59 | 21,300 | — | — |
| 2023-07-31 | $55.33 | $130.46 | 13,100 | — | — |
| 2023-07-28 | $55.43 | $130.70 | 22,700 | — | — |
| 2023-07-27 | $55.38 | $130.58 | 31,800 | — | — |
| 2023-07-26 | $55.75 | $131.45 | 22,600 | — | — |
| 2023-07-25 | $54.09 | $127.54 | 18,500 | — | — |
| 2023-07-24 | $54.34 | $128.13 | 41,900 | — | — |
| 2023-07-21 | $53.50 | $126.15 | 49,400 | — | — |
| 2023-07-20 | $55.20 | $130.16 | 29,300 | — | — |
| 2023-07-19 | $56.82 | $133.97 | 26,500 | — | — |
| 2023-07-18 | $56.57 | $133.39 | 25,400 | — | — |
| 2023-07-17 | $54.64 | $128.83 | 23,500 | — | — |
| 2023-07-14 | $53.66 | $126.52 | 16,800 | — | — |
| 2023-07-13 | $53.70 | $126.62 | 15,900 | — | — |
| 2023-07-12 | $53.26 | $125.58 | 21,600 | — | — |
| 2023-07-11 | $52.27 | $123.25 | 18,100 | — | — |
| 2023-07-10 | $51.46 | $121.34 | 15,800 | — | — |
| 2023-07-07 | $51.38 | $121.15 | 25,900 | — | — |
| 2023-07-06 | $50.67 | $119.47 | 22,200 | — | — |
| 2023-07-05 | $51.20 | $120.72 | 17,800 | — | — |
| 2023-07-03 | $51.84 | $122.23 | 10,800 | — | — |
| 2023-06-30 | $50.73 | $119.62 | 20,300 | — | — |
| 2023-06-29 | $51.90 | $121.43 | 21,200 | — | — |
| 2023-06-28 | $50.90 | $119.09 | 23,200 | — | — |
| 2023-06-27 | $51.01 | $119.35 | 12,600 | — | — |
| 2023-06-26 | $50.80 | $118.86 | 16,700 | — | — |
| 2023-06-23 | $50.72 | $118.67 | 95,900 | — | — |
| 2023-06-22 | $51.10 | $119.56 | 18,700 | — | — |
| 2023-06-21 | $52.29 | $122.34 | 22,200 | — | — |
| 2023-06-20 | $52.66 | $123.21 | 20,600 | — | — |
| 2023-06-16 | $53.47 | $125.10 | 50,600 | — | — |
| 2023-06-15 | $54.99 | $128.66 | 20,200 | — | — |
| 2023-06-14 | $54.37 | $127.21 | 30,300 | — | — |
| 2023-06-13 | $55.23 | $129.22 | 21,400 | — | — |
| 2023-06-12 | $53.52 | $125.22 | 19,100 | — | — |
| 2023-06-09 | $54.40 | $127.28 | 17,800 | — | — |
| 2023-06-08 | $54.94 | $128.54 | 27,400 | — | — |
| 2023-06-07 | $54.84 | $128.31 | 33,300 | — | — |
| 2023-06-06 | $52.84 | $123.63 | 44,400 | — | — |
| 2023-06-05 | $50.93 | $119.16 | 23,100 | — | — |
| 2023-06-02 | $52.50 | $122.83 | 33,100 | — | — |
| 2023-06-01 | $49.74 | $116.38 | 26,900 | — | — |
| 2023-05-31 | $48.63 | $113.78 | 34,200 | — | — |
| 2023-05-30 | $49.97 | $116.92 | 25,200 | — | — |
| 2023-05-26 | $50.49 | $118.13 | 20,700 | — | — |
| 2023-05-25 | $50.28 | $117.64 | 20,700 | — | — |
| 2023-05-24 | $50.93 | $119.16 | 21,400 | — | — |
| 2023-05-23 | $51.83 | $121.27 | 22,700 | — | — |
| 2023-05-22 | $51.03 | $119.40 | 21,800 | — | — |
| 2023-05-19 | $50.83 | $118.93 | 24,500 | — | — |
| 2023-05-18 | $52.08 | $121.85 | 28,100 | — | — |
| 2023-05-17 | $52.03 | $121.74 | 37,600 | — | — |
| 2023-05-16 | $49.11 | $114.90 | 25,200 | — | — |
| 2023-05-15 | $49.43 | $115.65 | 23,100 | — | — |
| 2023-05-12 | $49.03 | $114.72 | 26,400 | — | — |
| 2023-05-11 | $48.93 | $114.48 | 29,800 | — | — |
| 2023-05-10 | $50.25 | $117.57 | 26,600 | — | — |
| 2023-05-09 | $49.81 | $116.54 | 27,800 | — | — |
| 2023-05-08 | $49.87 | $116.68 | 39,700 | — | — |
| 2023-05-05 | $50.68 | $118.58 | 45,800 | — | — |
| 2023-05-04 | $47.94 | $112.17 | 47,800 | — | — |
| 2023-05-03 | $49.39 | $115.56 | 43,600 | — | — |
| 2023-05-02 | $48.96 | $114.55 | 43,700 | — | — |
| 2023-05-01 | $51.03 | $119.40 | 25,600 | — | — |
| 2023-04-28 | $50.88 | $119.04 | 46,000 | — | — |
| 2023-04-27 | $50.98 | $119.28 | 22,000 | — | — |
| 2023-04-26 | $50.33 | $117.76 | 28,200 | — | — |
| 2023-04-25 | $50.56 | $118.30 | 20,800 | — | — |
| 2023-04-24 | $52.66 | $123.21 | 34,400 | — | — |
| 2023-04-21 | $52.34 | $122.46 | 29,000 | — | — |
| 2023-04-20 | $52.55 | $122.95 | 32,600 | — | — |
| 2023-04-19 | $50.72 | $118.67 | 27,200 | — | — |
| 2023-04-18 | $49.71 | $116.31 | 30,600 | — | — |
| 2023-04-17 | $50.88 | $119.04 | 29,100 | — | — |
| 2023-04-14 | $50.06 | $117.13 | 28,000 | — | — |
| 2023-04-13 | $50.79 | $118.83 | 18,800 | — | — |
| 2023-04-12 | $50.22 | $117.50 | 26,200 | — | — |
| 2023-04-11 | $50.44 | $118.02 | 29,500 | — | — |
| 2023-04-10 | $50.04 | $117.08 | 41,200 | — | — |
| 2023-04-06 | $49.38 | $115.53 | 31,800 | — | — |
| 2023-04-05 | $49.50 | $115.82 | 37,700 | — | — |
| 2023-04-04 | $50.06 | $117.13 | 37,400 | — | — |
| 2023-04-03 | $50.90 | $119.09 | 38,200 | — | — |
| 2023-03-31 | $50.68 | $118.58 | 56,000 | — | — |
| 2023-03-30 | $50.42 | $117.97 | 30,900 | — | — |
| 2023-03-29 | $50.91 | $119.11 | 35,200 | — | — |
| 2023-03-28 | $51.52 | $120.54 | 37,300 | — | — |
| 2023-03-27 | $52.31 | $122.39 | 23,500 | — | — |
| 2023-03-24 | $52.27 | $122.30 | 32,200 | — | — |
| 2023-03-23 | $51.55 | $119.68 | 28,800 | — | — |
| 2023-03-22 | $52.77 | $122.51 | 65,000 | — | — |
| 2023-03-21 | $53.61 | $124.46 | 38,300 | — | — |
| 2023-03-20 | $52.50 | $121.88 | 36,600 | — | — |
| 2023-03-17 | $52.07 | $120.88 | 142,600 | — | — |
| 2023-03-16 | $55.82 | $129.59 | 49,100 | — | — |
| 2023-03-15 | $54.20 | $125.83 | 43,600 | — | — |
| 2023-03-14 | $54.31 | $126.08 | 46,200 | — | — |
| 2023-03-13 | $53.30 | $123.74 | 82,100 | — | — |
| 2023-03-10 | $53.27 | $123.67 | 50,300 | — | — |
| 2023-03-09 | $53.77 | $124.83 | 27,900 | — | — |
| 2023-03-08 | $56.41 | $130.96 | 21,300 | — | — |
| 2023-03-07 | $56.48 | $131.12 | 15,400 | — | — |
| 2023-03-06 | $57.56 | $133.63 | 25,800 | — | — |
| 2023-03-03 | $58.09 | $134.86 | 20,400 | — | — |
| 2023-03-02 | $57.73 | $134.02 | 17,900 | — | — |
| 2023-03-01 | $58.11 | $134.91 | 21,300 | — | — |
| 2023-02-28 | $58.19 | $135.09 | 24,400 | — | — |
| 2023-02-27 | $58.46 | $135.72 | 10,900 | — | — |
| 2023-02-24 | $58.48 | $135.76 | 14,800 | — | — |
| 2023-02-23 | $58.83 | $136.58 | 17,400 | — | — |
| 2023-02-22 | $58.00 | $134.65 | 22,400 | — | — |
| 2023-02-21 | $58.05 | $134.77 | 19,900 | — | — |
| 2023-02-17 | $58.97 | $136.90 | 18,000 | — | — |
| 2023-02-16 | $58.18 | $135.07 | 10,200 | — | — |
| 2023-02-15 | $58.54 | $135.90 | 16,300 | — | — |
| 2023-02-14 | $57.84 | $134.28 | 11,300 | — | — |
| 2023-02-13 | $58.44 | $135.67 | 19,400 | — | — |
| 2023-02-10 | $58.33 | $135.42 | 13,500 | — | — |
| 2023-02-09 | $58.09 | $134.86 | 14,200 | — | — |
| 2023-02-08 | $58.08 | $134.84 | 15,300 | — | — |
| 2023-02-07 | $58.79 | $136.48 | 12,600 | — | — |
| 2023-02-06 | $58.53 | $135.88 | 16,300 | — | — |
| 2023-02-03 | $58.77 | $136.44 | 19,200 | — | — |
| 2023-02-02 | $58.49 | $135.79 | 18,300 | — | — |
| 2023-02-01 | $57.80 | $134.19 | 47,900 | — | — |
| 2023-01-31 | $58.44 | $135.67 | 28,700 | — | — |
| 2023-01-30 | $56.94 | $132.19 | 22,300 | — | — |
| 2023-01-27 | $56.21 | $130.49 | 16,900 | — | — |
| 2023-01-26 | $55.95 | $129.89 | 19,100 | — | — |
| 2023-01-25 | $55.82 | $129.59 | 25,400 | — | — |
| 2023-01-24 | $58.05 | $134.77 | 30,400 | — | — |
| 2023-01-23 | $58.49 | $135.79 | 13,900 | — | — |
| 2023-01-20 | $58.39 | $135.56 | 19,800 | — | — |
| 2023-01-19 | $58.09 | $134.86 | 21,000 | — | — |
| 2023-01-18 | $57.50 | $133.49 | 20,900 | — | — |
| 2023-01-17 | $59.43 | $137.97 | 13,300 | — | — |
| 2023-01-13 | $59.97 | $139.22 | 21,700 | — | — |
| 2023-01-12 | $59.24 | $137.53 | 15,200 | — | — |
| 2023-01-11 | $58.75 | $136.39 | 16,900 | — | — |
| 2023-01-10 | $59.17 | $137.37 | 18,700 | — | — |
| 2023-01-09 | $59.07 | $137.13 | 14,900 | — | — |
| 2023-01-06 | $59.80 | $138.83 | 17,900 | — | — |
| 2023-01-05 | $58.76 | $136.41 | 18,500 | — | — |
| 2023-01-04 | $59.09 | $137.18 | 12,600 | — | — |
| 2023-01-03 | $59.21 | $137.46 | 17,900 | — | — |