Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $59.70 | $146.97 | 36,100 | — | — |
| 2024-12-30 | $59.77 | $147.14 | 23,200 | — | — |
| 2024-12-27 | $60.02 | $146.77 | 27,800 | — | — |
| 2024-12-26 | $60.98 | $149.12 | 29,700 | — | — |
| 2024-12-24 | $61.27 | $149.83 | 16,800 | — | — |
| 2024-12-23 | $59.91 | $146.50 | 43,100 | — | — |
| 2024-12-20 | $60.74 | $148.53 | 98,500 | — | — |
| 2024-12-19 | $61.74 | $150.98 | 34,500 | — | — |
| 2024-12-18 | $61.80 | $151.12 | 70,900 | — | — |
| 2024-12-17 | $64.79 | $158.43 | 25,400 | — | — |
| 2024-12-16 | $66.77 | $163.28 | 21,700 | — | — |
| 2024-12-13 | $65.87 | $161.07 | 26,800 | — | — |
| 2024-12-12 | $66.06 | $161.54 | 28,800 | — | — |
| 2024-12-11 | $66.55 | $162.74 | 32,800 | — | — |
| 2024-12-10 | $65.51 | $160.19 | 36,900 | — | — |
| 2024-12-09 | $64.90 | $158.70 | 30,600 | — | — |
| 2024-12-06 | $64.40 | $157.48 | 16,000 | — | — |
| 2024-12-05 | $64.78 | $158.41 | 24,400 | — | — |
| 2024-12-04 | $64.63 | $158.04 | 32,900 | — | — |
| 2024-12-03 | $63.63 | $155.60 | 18,000 | — | — |
| 2024-12-02 | $64.35 | $157.36 | 34,700 | — | — |
| 2024-11-29 | $64.07 | $156.67 | 17,700 | — | — |
| 2024-11-27 | $63.80 | $156.01 | 27,100 | — | — |
| 2024-11-26 | $63.23 | $154.62 | 16,900 | — | — |
| 2024-11-25 | $64.04 | $156.60 | 53,900 | — | — |
| 2024-11-22 | $64.24 | $157.09 | 32,000 | — | — |
| 2024-11-21 | $62.62 | $153.13 | 23,300 | — | — |
| 2024-11-20 | $61.79 | $151.10 | 20,600 | — | — |
| 2024-11-19 | $61.69 | $150.85 | 17,200 | — | — |
| 2024-11-18 | $61.79 | $151.10 | 21,900 | — | — |
| 2024-11-15 | $63.30 | $154.79 | 18,300 | — | — |
| 2024-11-14 | $63.27 | $154.72 | 26,900 | — | — |
| 2024-11-13 | $63.59 | $155.50 | 22,000 | — | — |
| 2024-11-12 | $63.40 | $155.03 | 43,000 | — | — |
| 2024-11-11 | $64.34 | $157.33 | 42,300 | — | — |
| 2024-11-08 | $63.95 | $156.38 | 26,100 | — | — |
| 2024-11-07 | $63.66 | $155.67 | 51,500 | — | — |
| 2024-11-06 | $66.92 | $163.64 | 119,600 | — | — |
| 2024-11-05 | $58.59 | $143.27 | 22,100 | — | — |
| 2024-11-04 | $56.66 | $138.55 | 17,600 | — | — |
| 2024-11-01 | $57.16 | $139.78 | 12,600 | — | — |
| 2024-10-31 | $56.69 | $138.63 | 14,700 | — | — |
| 2024-10-30 | $58.43 | $142.88 | 9,700 | — | — |
| 2024-10-29 | $58.12 | $142.12 | 12,300 | — | — |
| 2024-10-28 | $58.36 | $142.71 | 19,100 | — | — |
| 2024-10-25 | $56.89 | $139.12 | 18,000 | — | — |
| 2024-10-24 | $58.64 | $143.40 | 18,700 | — | — |
| 2024-10-23 | $58.19 | $142.29 | 32,100 | — | — |
| 2024-10-22 | $56.33 | $137.75 | 16,100 | — | — |
| 2024-10-21 | $55.84 | $136.55 | 16,300 | — | — |
| 2024-10-18 | $58.40 | $142.81 | 18,700 | — | — |
| 2024-10-17 | $58.04 | $141.93 | 16,600 | — | — |
| 2024-10-16 | $58.32 | $142.61 | 41,700 | — | — |
| 2024-10-15 | $58.54 | $143.15 | 27,600 | — | — |
| 2024-10-14 | $57.40 | $140.36 | 10,300 | — | — |
| 2024-10-11 | $57.01 | $139.41 | 14,100 | — | — |
| 2024-10-10 | $54.91 | $134.27 | 13,100 | — | — |
| 2024-10-09 | $55.29 | $135.20 | 11,000 | — | — |
| 2024-10-08 | $55.20 | $134.98 | 12,500 | — | — |
| 2024-10-07 | $55.10 | $134.74 | 12,400 | — | — |
| 2024-10-04 | $55.25 | $135.11 | 12,400 | — | — |
| 2024-10-03 | $54.27 | $132.71 | 10,000 | — | — |
| 2024-10-02 | $54.88 | $134.20 | 12,200 | — | — |
| 2024-10-01 | $55.36 | $135.37 | 17,500 | — | — |
| 2024-09-30 | $57.31 | $140.14 | 12,700 | — | — |
| 2024-09-27 | $56.92 | $138.21 | 20,200 | — | — |
| 2024-09-26 | $56.83 | $137.99 | 21,600 | — | — |
| 2024-09-25 | $56.85 | $138.04 | 17,900 | — | — |
| 2024-09-24 | $57.96 | $140.74 | 11,300 | — | — |
| 2024-09-23 | $58.78 | $142.73 | 16,800 | — | — |
| 2024-09-20 | $59.49 | $144.45 | 88,200 | — | — |
| 2024-09-19 | $61.53 | $149.40 | 26,200 | — | — |
| 2024-09-18 | $59.42 | $144.28 | 39,100 | — | — |
| 2024-09-17 | $58.85 | $142.90 | 38,000 | — | — |
| 2024-09-16 | $58.38 | $141.76 | 48,400 | — | — |
| 2024-09-13 | $57.50 | $139.62 | 18,900 | — | — |
| 2024-09-12 | $55.99 | $135.95 | 19,400 | — | — |
| 2024-09-11 | $55.66 | $135.15 | 16,500 | — | — |
| 2024-09-10 | $56.17 | $136.39 | 19,000 | — | — |
| 2024-09-09 | $55.58 | $134.96 | 35,500 | — | — |
| 2024-09-06 | $56.07 | $136.15 | 17,200 | — | — |
| 2024-09-05 | $57.18 | $138.84 | 12,600 | — | — |
| 2024-09-04 | $57.82 | $140.40 | 14,300 | — | — |
| 2024-09-03 | $58.65 | $142.41 | 22,700 | — | — |
| 2024-08-30 | $59.56 | $144.62 | 32,900 | — | — |
| 2024-08-29 | $59.71 | $144.99 | 16,100 | — | — |
| 2024-08-28 | $59.46 | $144.38 | 29,500 | — | — |
| 2024-08-27 | $59.24 | $143.84 | 22,100 | — | — |
| 2024-08-26 | $59.75 | $145.08 | 17,400 | — | — |
| 2024-08-23 | $60.20 | $146.18 | 28,100 | — | — |
| 2024-08-22 | $56.97 | $138.33 | 9,000 | — | — |
| 2024-08-21 | $56.93 | $138.24 | 10,100 | — | — |
| 2024-08-20 | $56.34 | $136.80 | 22,000 | — | — |
| 2024-08-19 | $57.05 | $138.53 | 12,800 | — | — |
| 2024-08-16 | $56.62 | $137.48 | 51,800 | — | — |
| 2024-08-15 | $55.93 | $135.81 | 30,800 | — | — |
| 2024-08-14 | $54.35 | $131.97 | 23,700 | — | — |
| 2024-08-13 | $55.34 | $134.37 | 20,900 | — | — |
| 2024-08-12 | $54.17 | $131.53 | 22,300 | — | — |
| 2024-08-09 | $55.22 | $134.08 | 27,900 | — | — |
| 2024-08-08 | $55.82 | $135.54 | 17,500 | — | — |
| 2024-08-07 | $55.07 | $133.72 | 23,100 | — | — |
| 2024-08-06 | $55.26 | $134.18 | 24,000 | — | — |
| 2024-08-05 | $55.80 | $135.49 | 33,700 | — | — |
| 2024-08-02 | $58.11 | $141.10 | 46,400 | — | — |
| 2024-08-01 | $59.54 | $144.57 | 37,800 | — | — |
| 2024-07-31 | $62.61 | $152.03 | 44,800 | — | — |
| 2024-07-30 | $64.07 | $155.57 | 19,800 | — | — |
| 2024-07-29 | $63.10 | $153.22 | 21,100 | — | — |
| 2024-07-26 | $64.91 | $157.61 | 26,300 | — | — |
| 2024-07-25 | $64.62 | $156.91 | 55,900 | — | — |
| 2024-07-24 | $62.46 | $151.66 | 36,100 | — | — |
| 2024-07-23 | $63.95 | $155.28 | 46,000 | — | — |
| 2024-07-22 | $62.48 | $151.71 | 48,100 | — | — |
| 2024-07-19 | $61.65 | $149.70 | 34,900 | — | — |
| 2024-07-18 | $63.14 | $153.31 | 34,300 | — | — |
| 2024-07-17 | $63.84 | $155.01 | 44,100 | — | — |
| 2024-07-16 | $63.12 | $153.27 | 65,400 | — | — |
| 2024-07-15 | $59.17 | $143.67 | 33,100 | — | — |
| 2024-07-12 | $56.98 | $138.36 | 31,400 | — | — |
| 2024-07-11 | $56.90 | $138.16 | 89,400 | — | — |
| 2024-07-10 | $55.09 | $133.77 | 20,600 | — | — |
| 2024-07-09 | $54.62 | $132.63 | 17,300 | — | — |
| 2024-07-08 | $53.55 | $130.03 | 15,700 | — | — |
| 2024-07-05 | $52.92 | $128.50 | 23,300 | — | — |
| 2024-07-03 | $53.79 | $130.61 | 11,500 | — | — |
| 2024-07-02 | $55.16 | $133.94 | 17,900 | — | — |
| 2024-07-01 | $54.47 | $132.26 | 17,900 | — | — |
| 2024-06-28 | $55.61 | $134.06 | 77,700 | — | — |
| 2024-06-27 | $53.64 | $129.31 | 14,800 | — | — |
| 2024-06-26 | $53.40 | $128.73 | 22,700 | — | — |
| 2024-06-25 | $52.69 | $127.02 | 19,100 | — | — |
| 2024-06-24 | $53.20 | $128.25 | 21,700 | — | — |
| 2024-06-21 | $52.44 | $126.42 | 43,200 | — | — |
| 2024-06-20 | $52.70 | $127.04 | 16,100 | — | — |
| 2024-06-18 | $53.00 | $127.77 | 24,600 | — | — |
| 2024-06-17 | $52.59 | $126.78 | 21,500 | — | — |
| 2024-06-14 | $51.33 | $123.74 | 23,800 | — | — |
| 2024-06-13 | $52.05 | $125.48 | 20,000 | — | — |
| 2024-06-12 | $52.73 | $127.12 | 27,900 | — | — |
| 2024-06-11 | $51.31 | $123.69 | 23,100 | — | — |
| 2024-06-10 | $51.07 | $123.11 | 19,300 | — | — |
| 2024-06-07 | $51.96 | $125.26 | 15,400 | — | — |
| 2024-06-06 | $52.05 | $125.48 | 22,400 | — | — |
| 2024-06-05 | $51.67 | $124.56 | 20,200 | — | — |
| 2024-06-04 | $51.41 | $123.93 | 23,500 | — | — |
| 2024-06-03 | $51.77 | $124.80 | 23,100 | — | — |
| 2024-05-31 | $52.49 | $126.54 | 53,600 | — | — |
| 2024-05-30 | $51.53 | $124.22 | 27,100 | — | — |
| 2024-05-29 | $50.57 | $121.91 | 38,400 | — | — |
| 2024-05-28 | $51.39 | $123.89 | 17,900 | — | — |
| 2024-05-24 | $52.04 | $125.45 | 28,000 | — | — |
| 2024-05-23 | $51.75 | $124.75 | 25,600 | — | — |
| 2024-05-22 | $52.93 | $127.60 | 24,500 | — | — |
| 2024-05-21 | $52.99 | $127.74 | 13,500 | — | — |
| 2024-05-20 | $52.54 | $126.66 | 16,300 | — | — |
| 2024-05-17 | $53.24 | $128.35 | 19,400 | — | — |
| 2024-05-16 | $53.01 | $127.79 | 28,200 | — | — |
| 2024-05-15 | $53.03 | $127.84 | 16,200 | — | — |
| 2024-05-14 | $53.28 | $128.44 | 15,900 | — | — |
| 2024-05-13 | $52.88 | $127.48 | 21,300 | — | — |
| 2024-05-10 | $53.49 | $128.95 | 16,900 | — | — |
| 2024-05-09 | $53.23 | $128.32 | 34,400 | — | — |
| 2024-05-08 | $53.08 | $127.96 | 18,300 | — | — |
| 2024-05-07 | $52.42 | $126.37 | 29,800 | — | — |
| 2024-05-06 | $53.86 | $129.84 | 24,600 | — | — |
| 2024-05-03 | $53.76 | $129.60 | 24,200 | — | — |
| 2024-05-02 | $53.05 | $127.89 | 20,600 | — | — |
| 2024-05-01 | $52.30 | $126.08 | 21,900 | — | — |
| 2024-04-30 | $51.40 | $123.91 | 24,400 | — | — |
| 2024-04-29 | $52.01 | $125.38 | 13,500 | — | — |
| 2024-04-26 | $52.71 | $127.07 | 27,100 | — | — |
| 2024-04-25 | $52.91 | $127.55 | 29,400 | — | — |
| 2024-04-24 | $53.66 | $129.36 | 34,500 | — | — |
| 2024-04-23 | $53.69 | $129.43 | 17,200 | — | — |
| 2024-04-22 | $52.87 | $127.45 | 34,000 | — | — |
| 2024-04-19 | $52.45 | $126.44 | 30,200 | — | — |
| 2024-04-18 | $50.91 | $122.73 | 30,800 | — | — |
| 2024-04-17 | $50.09 | $120.75 | 28,900 | — | — |
| 2024-04-16 | $50.32 | $121.31 | 28,100 | — | — |
| 2024-04-15 | $50.57 | $121.91 | 21,400 | — | — |
| 2024-04-12 | $50.91 | $122.73 | 28,400 | — | — |
| 2024-04-11 | $50.78 | $122.42 | 22,700 | — | — |
| 2024-04-10 | $50.43 | $121.57 | 30,600 | — | — |
| 2024-04-09 | $53.10 | $128.01 | 8,900 | — | — |
| 2024-04-08 | $52.95 | $127.65 | 20,800 | — | — |
| 2024-04-05 | $52.28 | $126.03 | 13,400 | — | — |
| 2024-04-04 | $52.47 | $126.49 | 25,300 | — | — |
| 2024-04-03 | $51.99 | $125.33 | 21,400 | — | — |
| 2024-04-02 | $52.15 | $125.72 | 25,800 | — | — |
| 2024-04-01 | $52.82 | $127.33 | 23,100 | — | — |
| 2024-03-28 | $54.82 | $131.19 | 46,000 | — | — |
| 2024-03-27 | $54.05 | $129.35 | 27,800 | — | — |
| 2024-03-26 | $52.05 | $124.56 | 31,000 | — | — |
| 2024-03-25 | $52.60 | $125.88 | 18,100 | — | — |
| 2024-03-22 | $52.48 | $125.59 | 21,500 | — | — |
| 2024-03-21 | $53.16 | $127.22 | 38,800 | — | — |
| 2024-03-20 | $52.88 | $126.55 | 32,000 | — | — |
| 2024-03-19 | $51.25 | $122.65 | 34,800 | — | — |
| 2024-03-18 | $50.92 | $121.86 | 42,000 | — | — |
| 2024-03-15 | $51.59 | $123.46 | 82,400 | — | — |
| 2024-03-14 | $50.33 | $120.45 | 36,000 | — | — |
| 2024-03-13 | $51.80 | $123.96 | 23,200 | — | — |
| 2024-03-12 | $51.61 | $123.51 | 19,500 | — | — |
| 2024-03-11 | $52.57 | $125.81 | 27,800 | — | — |
| 2024-03-08 | $52.39 | $125.37 | 24,600 | — | — |
| 2024-03-07 | $52.68 | $126.07 | 19,300 | — | — |
| 2024-03-06 | $52.45 | $125.52 | 29,200 | — | — |
| 2024-03-05 | $52.22 | $124.97 | 23,700 | — | — |
| 2024-03-04 | $51.19 | $122.50 | 21,000 | — | — |
| 2024-03-01 | $51.57 | $123.41 | 30,700 | — | — |
| 2024-02-29 | $52.14 | $124.78 | 33,200 | — | — |
| 2024-02-28 | $51.08 | $122.24 | 36,400 | — | — |
| 2024-02-27 | $50.53 | $120.92 | 21,700 | — | — |
| 2024-02-26 | $50.47 | $120.78 | 31,900 | — | — |
| 2024-02-23 | $50.30 | $120.37 | 12,800 | — | — |
| 2024-02-22 | $50.56 | $121.00 | 34,500 | — | — |
| 2024-02-21 | $50.95 | $121.93 | 19,900 | — | — |
| 2024-02-20 | $50.97 | $121.98 | 25,200 | — | — |
| 2024-02-16 | $51.48 | $123.20 | 25,300 | — | — |
| 2024-02-15 | $52.40 | $125.40 | 39,000 | — | — |
| 2024-02-14 | $50.78 | $121.52 | 48,400 | — | — |
| 2024-02-13 | $49.64 | $118.79 | 51,900 | — | — |
| 2024-02-12 | $52.05 | $124.56 | 33,600 | — | — |
| 2024-02-09 | $50.93 | $121.88 | 41,200 | — | — |
| 2024-02-08 | $50.36 | $120.52 | 35,100 | — | — |
| 2024-02-07 | $50.10 | $119.89 | 26,900 | — | — |
| 2024-02-06 | $50.68 | $121.28 | 32,400 | — | — |
| 2024-02-05 | $50.90 | $121.81 | 32,100 | — | — |
| 2024-02-02 | $51.65 | $123.60 | 31,700 | — | — |
| 2024-02-01 | $51.88 | $124.15 | 42,700 | — | — |
| 2024-01-31 | $52.09 | $124.66 | 44,500 | — | — |
| 2024-01-30 | $54.99 | $131.60 | 20,400 | — | — |
| 2024-01-29 | $54.50 | $130.42 | 31,800 | — | — |
| 2024-01-26 | $54.79 | $131.12 | 15,900 | — | — |
| 2024-01-25 | $54.87 | $131.31 | 32,700 | — | — |
| 2024-01-24 | $54.44 | $130.28 | 21,100 | — | — |
| 2024-01-23 | $56.00 | $134.01 | 32,500 | — | — |
| 2024-01-22 | $58.89 | $140.93 | 27,000 | — | — |
| 2024-01-19 | $56.43 | $135.04 | 29,500 | — | — |
| 2024-01-18 | $55.79 | $133.51 | 38,600 | — | — |
| 2024-01-17 | $55.32 | $132.39 | 31,700 | — | — |
| 2024-01-16 | $54.82 | $131.19 | 60,500 | — | — |
| 2024-01-12 | $56.69 | $135.67 | 17,800 | — | — |
| 2024-01-11 | $56.93 | $136.24 | 20,500 | — | — |
| 2024-01-10 | $57.69 | $138.06 | 22,700 | — | — |
| 2024-01-09 | $57.14 | $136.74 | 22,300 | — | — |
| 2024-01-08 | $58.16 | $139.18 | 16,700 | — | — |
| 2024-01-05 | $58.00 | $138.80 | 29,000 | — | — |
| 2024-01-04 | $58.23 | $139.35 | 24,800 | — | — |
| 2024-01-03 | $58.16 | $139.18 | 35,700 | — | — |
| 2024-01-02 | $60.09 | $143.80 | 21,700 | — | — |