Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.25 | $14.42 | 800 | — | — |
| 1997-12-30 | $12.25 | $14.42 | 2,200 | — | — |
| 1997-12-29 | $12.38 | $14.56 | 13,600 | — | — |
| 1997-12-26 | $12.75 | $15.00 | 0 | — | — |
| 1997-12-24 | $12.75 | $15.00 | 2,800 | — | — |
| 1997-12-23 | $12.63 | $14.86 | 17,200 | — | — |
| 1997-12-22 | $12.69 | $14.93 | 5,600 | — | — |
| 1997-12-19 | $12.75 | $15.00 | 2,800 | — | — |
| 1997-12-18 | $12.94 | $15.22 | 10,800 | — | — |
| 1997-12-17 | $12.69 | $14.93 | 11,000 | — | — |
| 1997-12-16 | $12.63 | $14.86 | 9,800 | — | — |
| 1997-12-15 | $12.56 | $14.78 | 14,200 | — | — |
| 1997-12-12 | $12.38 | $14.56 | 1,200 | — | — |
| 1997-12-11 | $12.31 | $14.49 | 5,600 | — | — |
| 1997-12-10 | $12.75 | $15.00 | 9,600 | — | — |
| 1997-12-09 | $12.50 | $14.71 | 8,400 | — | — |
| 1997-12-08 | $12.75 | $15.00 | 26,800 | — | — |
| 1997-12-05 | $11.88 | $13.97 | 13,800 | — | — |
| 1997-12-04 | $11.63 | $13.68 | 12,400 | — | — |
| 1997-12-03 | $11.25 | $13.24 | 15,200 | — | — |
| 1997-12-02 | $11.38 | $13.39 | 6,800 | — | — |
| 1997-12-01 | $11.09 | $13.05 | 4,200 | — | — |
| 1997-11-28 | $10.94 | $12.87 | 1,800 | — | — |
| 1997-11-26 | $10.88 | $12.80 | 4,000 | — | — |
| 1997-11-25 | $10.88 | $12.80 | 3,200 | — | — |
| 1997-11-24 | $11.06 | $13.02 | 2,000 | — | — |
| 1997-11-21 | $11.06 | $13.02 | 200 | — | — |
| 1997-11-20 | $10.88 | $12.80 | 0 | — | — |
| 1997-11-19 | $10.88 | $12.80 | 31,800 | — | — |
| 1997-11-18 | $10.75 | $12.65 | 1,400 | — | — |
| 1997-11-17 | $10.69 | $12.58 | 12,600 | — | — |
| 1997-11-14 | $10.75 | $12.65 | 14,000 | — | — |
| 1997-11-13 | $10.75 | $12.65 | 800 | — | — |
| 1997-11-12 | $10.81 | $12.72 | 0 | — | — |
| 1997-11-11 | $10.81 | $12.72 | 0 | — | — |
| 1997-11-10 | $10.81 | $12.72 | 2,000 | — | — |
| 1997-11-07 | $10.56 | $12.43 | 4,000 | — | — |
| 1997-11-06 | $10.81 | $12.72 | 3,400 | — | — |
| 1997-11-05 | $10.63 | $12.50 | 25,600 | — | — |
| 1997-11-04 | $10.50 | $12.36 | 200 | — | — |
| 1997-11-03 | $10.25 | $12.06 | 400 | — | — |
| 1997-10-31 | $10.38 | $12.21 | 2,200 | — | — |
| 1997-10-30 | $10.25 | $12.06 | 3,000 | — | — |
| 1997-10-29 | $10.19 | $11.99 | 5,000 | — | — |
| 1997-10-28 | $10.06 | $11.84 | 11,400 | — | — |
| 1997-10-27 | $10.44 | $12.28 | 23,000 | — | — |
| 1997-10-24 | $10.53 | $12.39 | 14,800 | — | — |
| 1997-10-23 | $10.63 | $12.50 | 6,600 | — | — |
| 1997-10-22 | $10.63 | $12.50 | 15,200 | — | — |
| 1997-10-21 | $11.00 | $12.94 | 17,400 | — | — |
| 1997-10-20 | $10.81 | $12.72 | 6,800 | — | — |
| 1997-10-17 | $11.00 | $12.94 | 3,000 | — | — |
| 1997-10-16 | $10.94 | $12.87 | 12,200 | — | — |
| 1997-10-15 | $11.00 | $12.94 | 3,800 | — | — |
| 1997-10-14 | $10.75 | $12.65 | 4,200 | — | — |
| 1997-10-13 | $10.75 | $12.65 | 3,400 | — | — |
| 1997-10-10 | $10.75 | $12.65 | 9,600 | — | — |
| 1997-10-09 | $10.63 | $12.50 | 14,200 | — | — |
| 1997-10-08 | $10.38 | $12.21 | 11,200 | — | — |
| 1997-10-07 | $10.13 | $11.85 | 26,200 | — | — |
| 1997-10-06 | $10.00 | $11.70 | 15,000 | — | — |
| 1997-10-03 | $9.88 | $11.56 | 7,200 | — | — |
| 1997-10-02 | $9.56 | $11.19 | 3,400 | — | — |
| 1997-10-01 | $9.75 | $11.41 | 5,800 | — | — |
| 1997-09-30 | $9.50 | $11.12 | 69,400 | — | — |
| 1997-09-29 | $9.69 | $11.34 | 37,600 | — | — |
| 1997-09-26 | $9.63 | $11.26 | 7,600 | — | — |
| 1997-09-25 | $9.75 | $11.41 | 23,400 | — | — |
| 1997-09-24 | $9.75 | $11.41 | 0 | — | — |
| 1997-09-23 | $9.75 | $11.41 | 2,600 | — | — |
| 1997-09-22 | $9.75 | $11.41 | 15,200 | — | — |
| 1997-09-19 | $9.50 | $11.12 | 21,600 | — | — |
| 1997-09-18 | $9.50 | $11.12 | 800 | — | — |
| 1997-09-17 | $9.38 | $10.97 | 3,800 | — | — |
| 1997-09-16 | $9.38 | $10.97 | 23,000 | — | — |
| 1997-09-15 | $9.13 | $10.68 | 1,200 | — | — |
| 1997-09-12 | $9.50 | $11.12 | 31,400 | — | — |
| 1997-09-11 | $9.25 | $10.83 | 29,600 | — | — |
| 1997-09-10 | $8.94 | $10.46 | 7,200 | — | — |
| 1997-09-09 | $8.81 | $10.31 | 400 | — | — |
| 1997-09-08 | $8.81 | $10.31 | 12,800 | — | — |
| 1997-09-05 | $8.69 | $10.17 | 23,200 | — | — |
| 1997-09-04 | $8.75 | $10.24 | 600 | — | — |
| 1997-09-03 | $8.50 | $9.95 | 2,200 | — | — |
| 1997-09-02 | $8.50 | $9.95 | 4,400 | — | — |
| 1997-08-29 | $8.50 | $9.95 | 1,400 | — | — |
| 1997-08-28 | $8.75 | $10.24 | 66,000 | — | — |
| 1997-08-27 | $8.50 | $9.95 | 38,400 | — | — |
| 1997-08-26 | $8.38 | $9.80 | 1,200 | — | — |
| 1997-08-25 | $8.44 | $9.88 | 0 | — | — |
| 1997-08-22 | $8.44 | $9.88 | 7,200 | — | — |
| 1997-08-21 | $8.50 | $9.95 | 0 | — | — |
| 1997-08-20 | $8.50 | $9.95 | 2,400 | — | — |
| 1997-08-19 | $8.50 | $9.95 | 9,600 | — | — |
| 1997-08-18 | $8.44 | $9.88 | 6,800 | — | — |
| 1997-08-15 | $8.44 | $9.88 | 10,800 | — | — |
| 1997-08-14 | $8.38 | $9.80 | 0 | — | — |
| 1997-08-13 | $8.38 | $9.80 | 3,800 | — | — |
| 1997-08-12 | $8.63 | $10.09 | 200 | — | — |
| 1997-08-11 | $8.38 | $9.80 | 800 | — | — |
| 1997-08-08 | $8.38 | $9.80 | 400 | — | — |
| 1997-08-07 | $8.56 | $10.02 | 61,000 | — | — |
| 1997-08-06 | $8.50 | $9.95 | 20,400 | — | — |
| 1997-08-05 | $8.56 | $10.02 | 8,400 | — | — |
| 1997-08-04 | $8.31 | $9.73 | 24,000 | — | — |
| 1997-08-01 | $8.50 | $9.95 | 0 | — | — |
| 1997-07-31 | $8.50 | $9.95 | 11,200 | — | — |
| 1997-07-30 | $8.44 | $9.88 | 12,000 | — | — |
| 1997-07-29 | $8.50 | $9.95 | 0 | — | — |
| 1997-07-28 | $8.50 | $9.95 | 8,400 | — | — |
| 1997-07-25 | $8.25 | $9.66 | 3,200 | — | — |
| 1997-07-24 | $8.38 | $9.80 | 20,200 | — | — |
| 1997-07-23 | $8.25 | $9.66 | 9,200 | — | — |
| 1997-07-22 | $8.44 | $9.88 | 4,600 | — | — |
| 1997-07-21 | $8.44 | $9.88 | 39,400 | — | — |
| 1997-07-18 | $8.50 | $9.95 | 2,000 | — | — |
| 1997-07-17 | $8.44 | $9.88 | 110,600 | — | — |
| 1997-07-16 | $8.25 | $9.66 | 1,800 | — | — |
| 1997-07-15 | $8.19 | $9.58 | 1,600 | — | — |
| 1997-07-14 | $8.19 | $9.58 | 1,000 | — | — |
| 1997-07-11 | $8.19 | $9.58 | 0 | — | — |
| 1997-07-10 | $8.19 | $9.58 | 2,200 | — | — |
| 1997-07-09 | $8.25 | $9.66 | 10,200 | — | — |
| 1997-07-08 | $8.25 | $9.60 | 21,000 | — | — |
| 1997-07-07 | $8.25 | $9.60 | 6,800 | — | — |
| 1997-07-03 | $8.00 | $9.31 | 4,000 | — | — |
| 1997-07-02 | $8.13 | $9.45 | 9,800 | — | — |
| 1997-07-01 | $8.06 | $9.38 | 0 | — | — |
| 1997-06-30 | $8.06 | $9.38 | 4,600 | — | — |
| 1997-06-27 | $8.13 | $9.45 | 400 | — | — |
| 1997-06-26 | $8.25 | $9.60 | 15,200 | — | — |
| 1997-06-25 | $8.38 | $9.74 | 9,800 | — | — |
| 1997-06-24 | $8.44 | $9.82 | 3,800 | — | — |
| 1997-06-23 | $8.44 | $9.82 | 4,000 | — | — |
| 1997-06-20 | $8.50 | $9.89 | 1,800 | — | — |
| 1997-06-19 | $8.38 | $9.74 | 600 | — | — |
| 1997-06-18 | $8.38 | $9.74 | 400 | — | — |
| 1997-06-17 | $8.38 | $9.74 | 2,400 | — | — |
| 1997-06-16 | $8.38 | $9.74 | 3,200 | — | — |
| 1997-06-13 | $8.44 | $9.82 | 9,000 | — | — |
| 1997-06-12 | $8.44 | $9.82 | 4,200 | — | — |
| 1997-06-11 | $8.38 | $9.74 | 0 | — | — |
| 1997-06-10 | $8.38 | $9.74 | 6,200 | — | — |
| 1997-06-09 | $8.47 | $9.85 | 4,000 | — | — |
| 1997-06-06 | $8.47 | $9.85 | 1,600 | — | — |
| 1997-06-05 | $8.47 | $9.85 | 9,400 | — | — |
| 1997-06-04 | $8.47 | $9.85 | 2,200 | — | — |
| 1997-06-03 | $8.44 | $9.82 | 11,200 | — | — |
| 1997-06-02 | $8.50 | $9.89 | 200 | — | — |
| 1997-05-30 | $8.44 | $9.82 | 15,000 | — | — |
| 1997-05-29 | $8.44 | $9.82 | 800 | — | — |
| 1997-05-28 | $8.69 | $10.11 | 1,800 | — | — |
| 1997-05-27 | $8.44 | $9.82 | 0 | — | — |
| 1997-05-23 | $8.44 | $9.82 | 800 | — | — |
| 1997-05-22 | $8.44 | $9.82 | 4,600 | — | — |
| 1997-05-21 | $8.69 | $10.11 | 2,800 | — | — |
| 1997-05-20 | $8.50 | $9.89 | 4,000 | — | — |
| 1997-05-19 | $8.50 | $9.89 | 6,800 | — | — |
| 1997-05-16 | $8.44 | $9.82 | 5,600 | — | — |
| 1997-05-15 | $8.44 | $9.82 | 1,400 | — | — |
| 1997-05-14 | $8.44 | $9.82 | 1,600 | — | — |
| 1997-05-13 | $8.44 | $9.82 | 200 | — | — |
| 1997-05-12 | $8.44 | $9.82 | 400 | — | — |
| 1997-05-09 | $8.47 | $9.85 | 8,600 | — | — |
| 1997-05-08 | $8.44 | $9.82 | 10,000 | — | — |
| 1997-05-07 | $8.53 | $9.92 | 5,200 | — | — |
| 1997-05-06 | $8.44 | $9.82 | 14,800 | — | — |
| 1997-05-05 | $8.44 | $9.82 | 5,400 | — | — |
| 1997-05-02 | $8.56 | $9.96 | 5,400 | — | — |
| 1997-05-01 | $8.44 | $9.82 | 13,400 | — | — |
| 1997-04-30 | $8.44 | $9.82 | 15,600 | — | — |
| 1997-04-29 | $8.50 | $9.89 | 5,000 | — | — |
| 1997-04-28 | $8.63 | $10.03 | 0 | — | — |
| 1997-04-25 | $8.63 | $10.03 | 4,000 | — | — |
| 1997-04-24 | $8.63 | $10.03 | 19,800 | — | — |
| 1997-04-23 | $8.69 | $10.11 | 15,800 | — | — |
| 1997-04-22 | $8.63 | $10.03 | 1,000 | — | — |
| 1997-04-21 | $8.66 | $10.07 | 20,400 | — | — |
| 1997-04-18 | $8.75 | $10.18 | 404,000 | — | — |
| 1997-04-17 | $8.66 | $10.07 | 1,200 | — | — |
| 1997-04-16 | $8.63 | $10.03 | 3,200 | — | — |
| 1997-04-15 | $8.88 | $10.32 | 5,400 | — | — |
| 1997-04-14 | $8.63 | $10.03 | 29,000 | — | — |
| 1997-04-11 | $8.63 | $10.03 | 600 | — | — |
| 1997-04-10 | $8.63 | $10.03 | 2,400 | — | — |
| 1997-04-09 | $8.66 | $10.07 | 22,400 | — | — |
| 1997-04-08 | $8.63 | $9.98 | 14,200 | — | — |
| 1997-04-07 | $8.69 | $10.05 | 22,400 | — | — |
| 1997-04-04 | $8.75 | $10.12 | 0 | — | — |
| 1997-04-03 | $8.75 | $10.12 | 9,200 | — | — |
| 1997-04-02 | $8.69 | $10.05 | 10,400 | — | — |
| 1997-04-01 | $8.69 | $10.05 | 40,200 | — | — |
| 1997-03-31 | $8.69 | $10.05 | 2,200 | — | — |
| 1997-03-27 | $8.69 | $10.05 | 21,200 | — | — |
| 1997-03-26 | $8.63 | $9.98 | 13,200 | — | — |
| 1997-03-25 | $8.63 | $9.98 | 19,400 | — | — |
| 1997-03-24 | $8.63 | $9.98 | 4,400 | — | — |
| 1997-03-21 | $8.63 | $9.98 | 4,000 | — | — |
| 1997-03-20 | $8.63 | $9.98 | 19,800 | — | — |
| 1997-03-19 | $8.63 | $9.98 | 25,200 | — | — |
| 1997-03-18 | $8.63 | $9.98 | 0 | — | — |
| 1997-03-17 | $8.63 | $9.98 | 3,800 | — | — |
| 1997-03-14 | $8.63 | $9.98 | 6,800 | — | — |
| 1997-03-13 | $8.63 | $9.98 | 3,000 | — | — |
| 1997-03-12 | $8.69 | $10.05 | 4,200 | — | — |
| 1997-03-11 | $8.63 | $9.98 | 11,200 | — | — |
| 1997-03-10 | $8.63 | $9.98 | 1,000 | — | — |
| 1997-03-07 | $8.63 | $9.98 | 42,600 | — | — |
| 1997-03-06 | $8.56 | $9.90 | 1,400 | — | — |
| 1997-03-05 | $8.88 | $10.26 | 3,400 | — | — |
| 1997-03-04 | $8.63 | $9.98 | 1,400 | — | — |
| 1997-03-03 | $8.56 | $9.90 | 400 | — | — |
| 1997-02-28 | $8.56 | $9.90 | 2,800 | — | — |
| 1997-02-27 | $8.56 | $9.90 | 1,000 | — | — |
| 1997-02-26 | $8.56 | $9.90 | 3,600 | — | — |
| 1997-02-25 | $8.56 | $9.90 | 34,800 | — | — |
| 1997-02-24 | $8.50 | $9.83 | 1,600 | — | — |
| 1997-02-21 | $8.50 | $9.83 | 5,400 | — | — |
| 1997-02-20 | $8.50 | $9.83 | 26,000 | — | — |
| 1997-02-19 | $8.50 | $9.83 | 0 | — | — |
| 1997-02-18 | $8.50 | $9.83 | 2,000 | — | — |
| 1997-02-14 | $8.50 | $9.83 | 3,000 | — | — |
| 1997-02-13 | $8.88 | $10.26 | 200 | — | — |
| 1997-02-12 | $8.50 | $9.83 | 800 | — | — |
| 1997-02-11 | $8.88 | $10.26 | 4,200 | — | — |
| 1997-02-10 | $8.63 | $9.98 | 5,200 | — | — |
| 1997-02-07 | $8.66 | $10.01 | 25,200 | — | — |
| 1997-02-06 | $8.88 | $10.26 | 1,200 | — | — |
| 1997-02-05 | $8.88 | $10.26 | 2,000 | — | — |
| 1997-02-04 | $8.56 | $9.90 | 4,200 | — | — |
| 1997-02-03 | $8.56 | $9.90 | 4,800 | — | — |
| 1997-01-31 | $8.56 | $9.90 | 9,200 | — | — |
| 1997-01-30 | $8.50 | $9.83 | 3,600 | — | — |
| 1997-01-29 | $8.75 | $10.12 | 200 | — | — |
| 1997-01-28 | $8.75 | $10.12 | 0 | — | — |
| 1997-01-27 | $8.75 | $10.12 | 600 | — | — |
| 1997-01-24 | $8.56 | $9.90 | 50,000 | — | — |
| 1997-01-23 | $8.63 | $9.98 | 14,200 | — | — |
| 1997-01-22 | $8.63 | $9.98 | 16,600 | — | — |
| 1997-01-21 | $8.75 | $10.12 | 20,400 | — | — |
| 1997-01-20 | $8.63 | $9.98 | 13,000 | — | — |
| 1997-01-17 | $8.63 | $9.98 | 10,600 | — | — |
| 1997-01-16 | $8.75 | $10.12 | 10,600 | — | — |
| 1997-01-15 | $8.75 | $10.12 | 8,400 | — | — |
| 1997-01-14 | $9.00 | $10.41 | 0 | — | — |
| 1997-01-13 | $9.00 | $10.41 | 2,000 | — | — |
| 1997-01-10 | $8.63 | $9.98 | 600 | — | — |
| 1997-01-09 | $8.63 | $9.98 | 2,400 | — | — |
| 1997-01-08 | $8.63 | $9.98 | 9,000 | — | — |
| 1997-01-07 | $9.00 | $10.35 | 11,200 | — | — |
| 1997-01-06 | $8.75 | $10.06 | 0 | — | — |
| 1997-01-03 | $8.75 | $10.06 | 5,400 | — | — |
| 1997-01-02 | $8.63 | $9.92 | 21,400 | — | — |