Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.50 | $1.55 | 24,000 | — | — |
| 1991-12-30 | $1.50 | $1.55 | 0 | — | — |
| 1991-12-27 | $1.50 | $1.55 | 80,400 | — | — |
| 1991-12-26 | $1.46 | $1.50 | 70,800 | — | — |
| 1991-12-24 | $1.40 | $1.44 | 1,200 | — | — |
| 1991-12-23 | $1.39 | $1.43 | 26,400 | — | — |
| 1991-12-20 | $1.42 | $1.46 | 91,200 | — | — |
| 1991-12-19 | $1.39 | $1.43 | 14,400 | — | — |
| 1991-12-18 | $1.39 | $1.43 | 0 | — | — |
| 1991-12-17 | $1.39 | $1.43 | 73,200 | — | — |
| 1991-12-16 | $1.39 | $1.43 | 16,800 | — | — |
| 1991-12-13 | $1.35 | $1.39 | 223,200 | — | — |
| 1991-12-12 | $1.33 | $1.37 | 12,000 | — | — |
| 1991-12-11 | $1.31 | $1.35 | 483,600 | — | — |
| 1991-12-10 | $1.27 | $1.31 | 156,000 | — | — |
| 1991-12-09 | $1.23 | $1.27 | 2,400 | — | — |
| 1991-12-06 | $1.23 | $1.27 | 0 | — | — |
| 1991-12-05 | $1.23 | $1.27 | 18,000 | — | — |
| 1991-12-04 | $1.21 | $1.24 | 1,200 | — | — |
| 1991-12-03 | $1.22 | $1.26 | 0 | — | — |
| 1991-12-02 | $1.22 | $1.26 | 28,800 | — | — |
| 1991-11-29 | $1.21 | $1.24 | 0 | — | — |
| 1991-11-27 | $1.21 | $1.24 | 0 | — | — |
| 1991-11-26 | $1.21 | $1.24 | 14,400 | — | — |
| 1991-11-25 | $1.21 | $1.24 | 0 | — | — |
| 1991-11-22 | $1.21 | $1.24 | 3,600 | — | — |
| 1991-11-21 | $1.21 | $1.24 | 33,600 | — | — |
| 1991-11-20 | $1.23 | $1.27 | 24,000 | — | — |
| 1991-11-19 | $1.19 | $1.22 | 0 | — | — |
| 1991-11-18 | $1.19 | $1.22 | 4,800 | — | — |
| 1991-11-15 | $1.23 | $1.27 | 18,000 | — | — |
| 1991-11-14 | $1.19 | $1.22 | 0 | — | — |
| 1991-11-13 | $1.19 | $1.22 | 28,800 | — | — |
| 1991-11-12 | $1.22 | $1.26 | 0 | — | — |
| 1991-11-11 | $1.22 | $1.26 | 0 | — | — |
| 1991-11-08 | $1.22 | $1.26 | 84,000 | — | — |
| 1991-11-07 | $1.25 | $1.29 | 8,400 | — | — |
| 1991-11-06 | $1.17 | $1.20 | 49,200 | — | — |
| 1991-11-05 | $1.19 | $1.22 | 20,400 | — | — |
| 1991-11-04 | $1.19 | $1.22 | 58,800 | — | — |
| 1991-11-01 | $1.21 | $1.24 | 96,000 | — | — |
| 1991-10-31 | $1.21 | $1.24 | 67,200 | — | — |
| 1991-10-30 | $1.17 | $1.20 | 16,800 | — | — |
| 1991-10-29 | $1.19 | $1.22 | 56,400 | — | — |
| 1991-10-28 | $1.17 | $1.20 | 105,600 | — | — |
| 1991-10-25 | $1.17 | $1.20 | 493,200 | — | — |
| 1991-10-24 | $1.17 | $1.20 | 72,000 | — | — |
| 1991-10-23 | $1.17 | $1.20 | 168,000 | — | — |
| 1991-10-22 | $1.19 | $1.22 | 240,000 | — | — |
| 1991-10-21 | $1.17 | $1.20 | 109,200 | — | — |
| 1991-10-18 | $1.19 | $1.22 | 36,000 | — | — |
| 1991-10-17 | $1.15 | $1.18 | 8,400 | — | — |
| 1991-10-16 | $1.21 | $1.24 | 16,800 | — | — |
| 1991-10-15 | $1.15 | $1.18 | 14,400 | — | — |
| 1991-10-14 | $1.18 | $1.21 | 48,000 | — | — |
| 1991-10-11 | $1.15 | $1.18 | 33,600 | — | — |
| 1991-10-10 | $1.18 | $1.21 | 189,600 | — | — |
| 1991-10-09 | $1.17 | $1.20 | 12,000 | — | — |
| 1991-10-08 | $1.15 | $1.18 | 50,400 | — | — |
| 1991-10-07 | $1.13 | $1.16 | 50,400 | — | — |
| 1991-10-04 | $1.13 | $1.16 | 132,000 | — | — |
| 1991-10-03 | $1.17 | $1.20 | 58,800 | — | — |
| 1991-10-02 | $1.13 | $1.16 | 16,800 | — | — |
| 1991-10-01 | $1.19 | $1.22 | 32,400 | — | — |
| 1991-09-30 | $1.13 | $1.16 | 15,600 | — | — |
| 1991-09-27 | $1.17 | $1.20 | 92,400 | — | — |
| 1991-09-26 | $1.13 | $1.16 | 1,200 | — | — |
| 1991-09-25 | $1.17 | $1.20 | 60,000 | — | — |
| 1991-09-24 | $1.13 | $1.16 | 62,400 | — | — |
| 1991-09-23 | $1.15 | $1.18 | 37,200 | — | — |
| 1991-09-20 | $1.15 | $1.18 | 37,200 | — | — |
| 1991-09-19 | $1.13 | $1.16 | 70,800 | — | — |
| 1991-09-18 | $1.19 | $1.22 | 0 | — | — |
| 1991-09-17 | $1.19 | $1.22 | 4,800 | — | — |
| 1991-09-16 | $1.14 | $1.17 | 25,200 | — | — |
| 1991-09-13 | $1.14 | $1.17 | 24,000 | — | — |
| 1991-09-12 | $1.13 | $1.16 | 10,800 | — | — |
| 1991-09-11 | $1.15 | $1.18 | 30,000 | — | — |
| 1991-09-10 | $1.13 | $1.16 | 193,200 | — | — |
| 1991-09-09 | $1.15 | $1.18 | 44,400 | — | — |
| 1991-09-06 | $1.16 | $1.19 | 48,000 | — | — |
| 1991-09-05 | $1.13 | $1.16 | 60,000 | — | — |
| 1991-09-04 | $1.17 | $1.20 | 244,800 | — | — |
| 1991-09-03 | $1.13 | $1.16 | 33,600 | — | — |
| 1991-08-30 | $1.08 | $1.12 | 9,600 | — | — |
| 1991-08-29 | $1.14 | $1.17 | 42,000 | — | — |
| 1991-08-28 | $1.11 | $1.15 | 19,200 | — | — |
| 1991-08-27 | $1.11 | $1.15 | 158,400 | — | — |
| 1991-08-26 | $1.13 | $1.16 | 9,600 | — | — |
| 1991-08-23 | $1.10 | $1.14 | 26,400 | — | — |
| 1991-08-22 | $1.09 | $1.13 | 103,200 | — | — |
| 1991-08-21 | $1.08 | $1.12 | 6,000 | — | — |
| 1991-08-20 | $1.08 | $1.12 | 55,200 | — | — |
| 1991-08-19 | $1.07 | $1.11 | 45,600 | — | — |
| 1991-08-16 | $1.06 | $1.09 | 91,200 | — | — |
| 1991-08-15 | $1.06 | $1.09 | 110,400 | — | — |
| 1991-08-14 | $1.09 | $1.13 | 436,800 | — | — |
| 1991-08-13 | $1.00 | $1.03 | 62,400 | — | — |
| 1991-08-12 | $0.96 | $0.99 | 8,400 | — | — |
| 1991-08-09 | $1.00 | $1.03 | 10,800 | — | — |
| 1991-08-08 | $0.96 | $0.99 | 62,400 | — | — |
| 1991-08-07 | $0.96 | $0.99 | 24,000 | — | — |
| 1991-08-06 | $1.01 | $1.04 | 43,200 | — | — |
| 1991-08-05 | $1.02 | $1.05 | 1,200 | — | — |
| 1991-08-02 | $0.96 | $0.99 | 4,800 | — | — |
| 1991-08-01 | $1.01 | $1.04 | 171,600 | — | — |
| 1991-07-31 | $0.97 | $1.00 | 32,400 | — | — |
| 1991-07-30 | $0.97 | $1.00 | 79,200 | — | — |
| 1991-07-29 | $0.94 | $0.97 | 14,400 | — | — |
| 1991-07-26 | $0.94 | $0.97 | 22,800 | — | — |
| 1991-07-25 | $0.94 | $0.97 | 16,800 | — | — |
| 1991-07-24 | $0.94 | $0.97 | 6,000 | — | — |
| 1991-07-23 | $0.97 | $1.00 | 31,200 | — | — |
| 1991-07-22 | $0.96 | $0.99 | 52,800 | — | — |
| 1991-07-19 | $0.94 | $0.97 | 2,400 | — | — |
| 1991-07-18 | $0.96 | $0.99 | 49,200 | — | — |
| 1991-07-17 | $0.98 | $1.01 | 1,200 | — | — |
| 1991-07-16 | $0.94 | $0.97 | 8,400 | — | — |
| 1991-07-15 | $0.92 | $0.94 | 10,800 | — | — |
| 1991-07-12 | $0.92 | $0.94 | 0 | — | — |
| 1991-07-11 | $0.92 | $0.94 | 43,200 | — | — |
| 1991-07-10 | $0.94 | $0.97 | 66,000 | — | — |
| 1991-07-09 | $0.92 | $0.94 | 68,400 | — | — |
| 1991-07-08 | $0.92 | $0.94 | 26,400 | — | — |
| 1991-07-05 | $0.98 | $1.00 | 2,400 | — | — |
| 1991-07-03 | $0.94 | $0.96 | 120,000 | — | — |
| 1991-07-02 | $0.92 | $0.94 | 4,800 | — | — |
| 1991-07-01 | $0.96 | $0.98 | 0 | — | — |
| 1991-06-28 | $0.96 | $0.98 | 25,200 | — | — |
| 1991-06-27 | $0.96 | $0.98 | 243,600 | — | — |
| 1991-06-26 | $0.93 | $0.95 | 10,800 | — | — |
| 1991-06-25 | $0.95 | $0.97 | 12,000 | — | — |
| 1991-06-24 | $0.94 | $0.96 | 134,400 | — | — |
| 1991-06-21 | $0.93 | $0.95 | 68,400 | — | — |
| 1991-06-20 | $0.94 | $0.96 | 1,200 | — | — |
| 1991-06-19 | $0.93 | $0.95 | 82,800 | — | — |
| 1991-06-18 | $0.90 | $0.92 | 109,200 | — | — |
| 1991-06-17 | $0.96 | $0.98 | 12,000 | — | — |
| 1991-06-14 | $0.93 | $0.95 | 33,600 | — | — |
| 1991-06-13 | $0.92 | $0.94 | 78,000 | — | — |
| 1991-06-12 | $0.95 | $0.97 | 37,200 | — | — |
| 1991-06-11 | $0.90 | $0.92 | 24,000 | — | — |
| 1991-06-10 | $0.92 | $0.94 | 36,000 | — | — |
| 1991-06-07 | $0.90 | $0.92 | 16,800 | — | — |
| 1991-06-06 | $0.90 | $0.92 | 67,200 | — | — |
| 1991-06-05 | $0.94 | $0.96 | 7,200 | — | — |
| 1991-06-04 | $0.94 | $0.96 | 44,400 | — | — |
| 1991-06-03 | $0.92 | $0.94 | 42,000 | — | — |
| 1991-05-31 | $0.94 | $0.96 | 26,400 | — | — |
| 1991-05-30 | $0.94 | $0.96 | 6,000 | — | — |
| 1991-05-29 | $0.96 | $0.98 | 0 | — | — |
| 1991-05-28 | $0.96 | $0.98 | 62,400 | — | — |
| 1991-05-24 | $0.94 | $0.96 | 0 | — | — |
| 1991-05-23 | $0.94 | $0.96 | 14,400 | — | — |
| 1991-05-22 | $0.94 | $0.96 | 39,600 | — | — |
| 1991-05-21 | $0.94 | $0.96 | 1,200 | — | — |
| 1991-05-20 | $1.00 | $1.02 | 24,000 | — | — |
| 1991-05-17 | $1.00 | $1.02 | 75,600 | — | — |
| 1991-05-16 | $0.98 | $1.00 | 73,200 | — | — |
| 1991-05-15 | $1.00 | $1.02 | 13,200 | — | — |
| 1991-05-14 | $0.92 | $0.94 | 88,800 | — | — |
| 1991-05-13 | $0.94 | $0.96 | 85,200 | — | — |
| 1991-05-10 | $0.94 | $0.96 | 24,000 | — | — |
| 1991-05-09 | $1.00 | $1.02 | 211,200 | — | — |
| 1991-05-08 | $0.94 | $0.96 | 123,600 | — | — |
| 1991-05-07 | $0.97 | $0.99 | 52,800 | — | — |
| 1991-05-06 | $0.99 | $1.01 | 310,800 | — | — |
| 1991-05-03 | $0.90 | $0.92 | 538,800 | — | — |
| 1991-05-02 | $0.88 | $0.89 | 122,400 | — | — |
| 1991-05-01 | $0.88 | $0.89 | 135,600 | — | — |
| 1991-04-30 | $0.90 | $0.92 | 158,400 | — | — |
| 1991-04-29 | $0.88 | $0.89 | 484,800 | — | — |
| 1991-04-26 | $0.94 | $0.96 | 624,000 | — | — |
| 1991-04-25 | $0.75 | $0.77 | 62,400 | — | — |
| 1991-04-24 | $0.77 | $0.79 | 180,000 | — | — |
| 1991-04-23 | $0.77 | $0.79 | 134,400 | — | — |
| 1991-04-22 | $0.74 | $0.76 | 51,600 | — | — |
| 1991-04-19 | $0.74 | $0.76 | 42,000 | — | — |
| 1991-04-18 | $0.74 | $0.76 | 342,000 | — | — |
| 1991-04-17 | $0.73 | $0.75 | 67,200 | — | — |
| 1991-04-16 | $0.73 | $0.75 | 37,200 | — | — |
| 1991-04-15 | $0.73 | $0.75 | 33,600 | — | — |
| 1991-04-12 | $0.73 | $0.75 | 384,000 | — | — |
| 1991-04-11 | $0.75 | $0.77 | 326,400 | — | — |
| 1991-04-10 | $0.73 | $0.75 | 79,200 | — | — |
| 1991-04-09 | $0.72 | $0.73 | 0 | — | — |
| 1991-04-08 | $0.72 | $0.73 | 15,600 | — | — |
| 1991-04-05 | $0.73 | $0.74 | 141,600 | — | — |
| 1991-04-04 | $0.73 | $0.74 | 70,800 | — | — |
| 1991-04-03 | $0.73 | $0.74 | 96,000 | — | — |
| 1991-04-02 | $0.73 | $0.74 | 138,000 | — | — |
| 1991-04-01 | $0.71 | $0.72 | 139,200 | — | — |
| 1991-03-28 | $0.75 | $0.76 | 0 | — | — |
| 1991-03-27 | $0.75 | $0.76 | 3,600 | — | — |
| 1991-03-26 | $0.72 | $0.73 | 0 | — | — |
| 1991-03-25 | $0.72 | $0.73 | 0 | — | — |
| 1991-03-22 | $0.72 | $0.73 | 40,800 | — | — |
| 1991-03-21 | $0.71 | $0.72 | 3,600 | — | — |
| 1991-03-20 | $0.73 | $0.74 | 15,600 | — | — |
| 1991-03-19 | $0.73 | $0.74 | 18,000 | — | — |
| 1991-03-18 | $0.75 | $0.76 | 2,400 | — | — |
| 1991-03-15 | $0.75 | $0.76 | 98,400 | — | — |
| 1991-03-14 | $0.74 | $0.75 | 99,600 | — | — |
| 1991-03-13 | $0.74 | $0.75 | 36,000 | — | — |
| 1991-03-12 | $0.74 | $0.75 | 36,000 | — | — |
| 1991-03-11 | $0.74 | $0.75 | 26,400 | — | — |
| 1991-03-08 | $0.74 | $0.75 | 0 | — | — |
| 1991-03-07 | $0.74 | $0.75 | 240,000 | — | — |
| 1991-03-06 | $0.74 | $0.75 | 24,000 | — | — |
| 1991-03-05 | $0.75 | $0.76 | 0 | — | — |
| 1991-03-04 | $0.75 | $0.76 | 3,600 | — | — |
| 1991-03-01 | $0.74 | $0.75 | 7,200 | — | — |
| 1991-02-28 | $0.78 | $0.79 | 7,200 | — | — |
| 1991-02-27 | $0.75 | $0.76 | 0 | — | — |
| 1991-02-26 | $0.75 | $0.76 | 69,600 | — | — |
| 1991-02-25 | $0.74 | $0.75 | 0 | — | — |
| 1991-02-22 | $0.74 | $0.75 | 0 | — | — |
| 1991-02-21 | $0.74 | $0.75 | 156,000 | — | — |
| 1991-02-20 | $0.74 | $0.75 | 132,000 | — | — |
| 1991-02-19 | $0.74 | $0.75 | 66,000 | — | — |
| 1991-02-15 | $0.78 | $0.79 | 16,800 | — | — |
| 1991-02-14 | $0.74 | $0.75 | 123,600 | — | — |
| 1991-02-13 | $0.75 | $0.76 | 25,200 | — | — |
| 1991-02-12 | $0.73 | $0.74 | 0 | — | — |
| 1991-02-11 | $0.73 | $0.74 | 2,400 | — | — |
| 1991-02-08 | $0.73 | $0.74 | 60,000 | — | — |
| 1991-02-07 | $0.73 | $0.74 | 50,400 | — | — |
| 1991-02-06 | $0.73 | $0.74 | 153,600 | — | — |
| 1991-02-05 | $0.69 | $0.70 | 58,800 | — | — |
| 1991-02-04 | $0.66 | $0.66 | 13,200 | — | — |
| 1991-02-01 | $0.66 | $0.66 | 1,200 | — | — |
| 1991-01-31 | $0.68 | $0.69 | 6,000 | — | — |
| 1991-01-30 | $0.67 | $0.67 | 42,000 | — | — |
| 1991-01-29 | $0.65 | $0.65 | 0 | — | — |
| 1991-01-28 | $0.65 | $0.65 | 0 | — | — |
| 1991-01-25 | $0.65 | $0.65 | 0 | — | — |
| 1991-01-24 | $0.65 | $0.65 | 0 | — | — |
| 1991-01-23 | $0.65 | $0.65 | 0 | — | — |
| 1991-01-22 | $0.65 | $0.65 | 0 | — | — |
| 1991-01-21 | $0.65 | $0.65 | 0 | — | — |
| 1991-01-18 | $0.65 | $0.65 | 106,800 | — | — |
| 1991-01-17 | $0.65 | $0.65 | 20,400 | — | — |
| 1991-01-16 | $0.64 | $0.64 | 0 | — | — |
| 1991-01-15 | $0.64 | $0.64 | 0 | — | — |
| 1991-01-14 | $0.64 | $0.64 | 21,600 | — | — |
| 1991-01-11 | $0.64 | $0.64 | 6,000 | — | — |
| 1991-01-10 | $0.67 | $0.67 | 15,600 | — | — |
| 1991-01-09 | $0.67 | $0.67 | 8,400 | — | — |
| 1991-01-08 | $0.64 | $0.64 | 4,800 | — | — |
| 1991-01-07 | $0.65 | $0.65 | 0 | — | — |
| 1991-01-04 | $0.65 | $0.65 | 123,600 | — | — |
| 1991-01-03 | $0.64 | $0.64 | 0 | — | — |
| 1991-01-02 | $0.64 | $0.64 | 31,200 | — | — |