Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.06 | $14.46 | 1,200 | — | — |
| 1998-12-30 | $12.19 | $14.61 | 1,000 | — | — |
| 1998-12-29 | $12.13 | $14.54 | 4,000 | — | — |
| 1998-12-28 | $12.06 | $14.46 | 0 | — | — |
| 1998-12-24 | $12.06 | $14.46 | 200 | — | — |
| 1998-12-23 | $12.06 | $14.46 | 28,400 | — | — |
| 1998-12-22 | $12.00 | $14.39 | 28,800 | — | — |
| 1998-12-21 | $12.00 | $14.39 | 19,000 | — | — |
| 1998-12-18 | $12.19 | $14.61 | 20,200 | — | — |
| 1998-12-17 | $12.13 | $14.54 | 4,600 | — | — |
| 1998-12-16 | $12.19 | $14.61 | 16,400 | — | — |
| 1998-12-15 | $12.13 | $14.54 | 0 | — | — |
| 1998-12-14 | $12.13 | $14.54 | 6,200 | — | — |
| 1998-12-11 | $12.00 | $14.39 | 8,000 | — | — |
| 1998-12-10 | $12.22 | $14.65 | 2,400 | — | — |
| 1998-12-09 | $12.13 | $14.54 | 2,600 | — | — |
| 1998-12-08 | $12.19 | $14.61 | 1,400 | — | — |
| 1998-12-07 | $12.19 | $14.61 | 25,200 | — | — |
| 1998-12-04 | $12.13 | $14.54 | 3,200 | — | — |
| 1998-12-03 | $12.13 | $14.54 | 2,000 | — | — |
| 1998-12-02 | $12.13 | $14.54 | 3,800 | — | — |
| 1998-12-01 | $12.13 | $14.54 | 200 | — | — |
| 1998-11-30 | $12.13 | $14.54 | 21,000 | — | — |
| 1998-11-27 | $12.25 | $14.69 | 55,600 | — | — |
| 1998-11-25 | $12.31 | $14.76 | 4,200 | — | — |
| 1998-11-24 | $12.13 | $14.54 | 5,800 | — | — |
| 1998-11-23 | $12.25 | $14.69 | 600 | — | — |
| 1998-11-20 | $12.25 | $14.69 | 1,400 | — | — |
| 1998-11-19 | $12.31 | $14.76 | 0 | — | — |
| 1998-11-18 | $12.31 | $14.76 | 0 | — | — |
| 1998-11-17 | $12.31 | $14.76 | 23,200 | — | — |
| 1998-11-16 | $12.38 | $14.84 | 0 | — | — |
| 1998-11-13 | $12.38 | $14.84 | 8,400 | — | — |
| 1998-11-12 | $12.25 | $14.69 | 1,400 | — | — |
| 1998-11-11 | $12.63 | $15.14 | 3,200 | — | — |
| 1998-11-10 | $12.63 | $15.14 | 200 | — | — |
| 1998-11-09 | $12.50 | $14.99 | 0 | — | — |
| 1998-11-06 | $12.50 | $14.99 | 9,600 | — | — |
| 1998-11-05 | $12.50 | $14.99 | 0 | — | — |
| 1998-11-04 | $12.50 | $14.99 | 0 | — | — |
| 1998-11-03 | $12.50 | $14.99 | 19,800 | — | — |
| 1998-11-02 | $12.13 | $14.54 | 4,200 | — | — |
| 1998-10-30 | $12.13 | $14.54 | 4,000 | — | — |
| 1998-10-29 | $12.25 | $14.69 | 0 | — | — |
| 1998-10-28 | $12.25 | $14.69 | 0 | — | — |
| 1998-10-27 | $12.25 | $14.69 | 1,000 | — | — |
| 1998-10-26 | $12.38 | $14.84 | 12,800 | — | — |
| 1998-10-23 | $12.13 | $14.54 | 21,600 | — | — |
| 1998-10-22 | $12.50 | $14.99 | 71,200 | — | — |
| 1998-10-21 | $12.13 | $14.54 | 8,200 | — | — |
| 1998-10-20 | $11.75 | $14.09 | 2,000 | — | — |
| 1998-10-19 | $11.63 | $13.94 | 3,600 | — | — |
| 1998-10-16 | $11.13 | $13.34 | 4,200 | — | — |
| 1998-10-15 | $11.00 | $13.19 | 200 | — | — |
| 1998-10-14 | $11.00 | $13.19 | 2,000 | — | — |
| 1998-10-13 | $11.19 | $13.41 | 0 | — | — |
| 1998-10-12 | $11.19 | $13.41 | 1,600 | — | — |
| 1998-10-09 | $10.81 | $12.96 | 600 | — | — |
| 1998-10-08 | $10.75 | $12.89 | 74,800 | — | — |
| 1998-10-07 | $11.00 | $13.19 | 3,400 | — | — |
| 1998-10-06 | $11.13 | $13.26 | 9,600 | — | — |
| 1998-10-05 | $11.00 | $13.12 | 3,800 | — | — |
| 1998-10-02 | $11.13 | $13.26 | 17,600 | — | — |
| 1998-10-01 | $11.13 | $13.26 | 27,600 | — | — |
| 1998-09-30 | $11.50 | $13.71 | 2,600 | — | — |
| 1998-09-29 | $11.25 | $13.41 | 0 | — | — |
| 1998-09-28 | $11.25 | $13.41 | 4,000 | — | — |
| 1998-09-25 | $11.31 | $13.49 | 0 | — | — |
| 1998-09-24 | $11.31 | $13.49 | 1,200 | — | — |
| 1998-09-23 | $11.13 | $13.26 | 800 | — | — |
| 1998-09-22 | $11.16 | $13.30 | 0 | — | — |
| 1998-09-21 | $11.16 | $13.30 | 25,200 | — | — |
| 1998-09-18 | $11.00 | $13.12 | 4,400 | — | — |
| 1998-09-17 | $11.06 | $13.19 | 21,400 | — | — |
| 1998-09-16 | $11.09 | $13.23 | 0 | — | — |
| 1998-09-15 | $11.09 | $13.23 | 10,200 | — | — |
| 1998-09-14 | $11.06 | $13.19 | 4,000 | — | — |
| 1998-09-11 | $11.06 | $13.19 | 2,400 | — | — |
| 1998-09-10 | $11.00 | $13.12 | 25,800 | — | — |
| 1998-09-09 | $11.00 | $13.12 | 2,000 | — | — |
| 1998-09-08 | $11.06 | $13.19 | 22,400 | — | — |
| 1998-09-04 | $11.13 | $13.26 | 0 | — | — |
| 1998-09-03 | $11.13 | $13.26 | 2,200 | — | — |
| 1998-09-02 | $11.06 | $13.19 | 3,200 | — | — |
| 1998-09-01 | $11.25 | $13.41 | 13,600 | — | — |
| 1998-08-31 | $11.00 | $13.12 | 51,000 | — | — |
| 1998-08-28 | $11.69 | $13.93 | 19,000 | — | — |
| 1998-08-27 | $11.38 | $13.56 | 14,200 | — | — |
| 1998-08-26 | $11.00 | $13.12 | 1,400 | — | — |
| 1998-08-25 | $11.25 | $13.41 | 4,600 | — | — |
| 1998-08-24 | $11.38 | $13.56 | 200 | — | — |
| 1998-08-21 | $11.56 | $13.79 | 2,600 | — | — |
| 1998-08-20 | $11.66 | $13.90 | 2,000 | — | — |
| 1998-08-19 | $11.50 | $13.71 | 4,000 | — | — |
| 1998-08-18 | $11.63 | $13.86 | 4,000 | — | — |
| 1998-08-17 | $11.66 | $13.90 | 2,400 | — | — |
| 1998-08-14 | $11.63 | $13.86 | 32,200 | — | — |
| 1998-08-13 | $11.78 | $14.05 | 4,400 | — | — |
| 1998-08-12 | $11.88 | $14.16 | 4,800 | — | — |
| 1998-08-11 | $11.78 | $14.05 | 2,000 | — | — |
| 1998-08-10 | $12.00 | $14.31 | 5,600 | — | — |
| 1998-08-07 | $11.97 | $14.27 | 4,000 | — | — |
| 1998-08-06 | $11.91 | $14.20 | 8,800 | — | — |
| 1998-08-05 | $11.97 | $14.27 | 19,600 | — | — |
| 1998-08-04 | $12.00 | $14.31 | 7,200 | — | — |
| 1998-08-03 | $12.00 | $14.31 | 11,800 | — | — |
| 1998-07-31 | $12.31 | $14.68 | 1,600 | — | — |
| 1998-07-30 | $12.50 | $14.90 | 2,600 | — | — |
| 1998-07-29 | $12.38 | $14.75 | 0 | — | — |
| 1998-07-28 | $12.38 | $14.75 | 7,200 | — | — |
| 1998-07-27 | $12.50 | $14.90 | 200 | — | — |
| 1998-07-24 | $12.50 | $14.90 | 3,200 | — | — |
| 1998-07-23 | $12.63 | $15.05 | 13,600 | — | — |
| 1998-07-22 | $12.88 | $15.35 | 7,400 | — | — |
| 1998-07-21 | $12.69 | $15.13 | 5,600 | — | — |
| 1998-07-20 | $12.84 | $15.31 | 5,000 | — | — |
| 1998-07-17 | $12.91 | $15.39 | 3,800 | — | — |
| 1998-07-16 | $12.81 | $15.28 | 5,600 | — | — |
| 1998-07-15 | $12.81 | $15.28 | 0 | — | — |
| 1998-07-14 | $12.81 | $15.28 | 200 | — | — |
| 1998-07-13 | $12.88 | $15.35 | 1,600 | — | — |
| 1998-07-10 | $12.88 | $15.35 | 0 | — | — |
| 1998-07-09 | $12.88 | $15.35 | 1,000 | — | — |
| 1998-07-08 | $12.75 | $15.20 | 0 | — | — |
| 1998-07-07 | $12.75 | $15.14 | 0 | — | — |
| 1998-07-06 | $12.75 | $15.14 | 1,800 | — | — |
| 1998-07-02 | $12.69 | $15.06 | 1,400 | — | — |
| 1998-07-01 | $12.75 | $15.14 | 18,600 | — | — |
| 1998-06-30 | $12.69 | $15.06 | 6,400 | — | — |
| 1998-06-29 | $12.75 | $15.14 | 0 | — | — |
| 1998-06-26 | $12.75 | $15.14 | 20,000 | — | — |
| 1998-06-25 | $12.81 | $15.21 | 5,000 | — | — |
| 1998-06-24 | $12.75 | $15.14 | 4,800 | — | — |
| 1998-06-23 | $12.63 | $14.99 | 8,600 | — | — |
| 1998-06-22 | $12.63 | $14.99 | 2,000 | — | — |
| 1998-06-19 | $12.75 | $15.14 | 200 | — | — |
| 1998-06-18 | $12.63 | $14.99 | 17,400 | — | — |
| 1998-06-17 | $12.69 | $15.06 | 21,200 | — | — |
| 1998-06-16 | $12.63 | $14.99 | 0 | — | — |
| 1998-06-15 | $12.63 | $14.99 | 8,200 | — | — |
| 1998-06-12 | $12.63 | $14.99 | 20,600 | — | — |
| 1998-06-11 | $12.63 | $14.99 | 600 | — | — |
| 1998-06-10 | $12.81 | $15.21 | 8,000 | — | — |
| 1998-06-09 | $12.69 | $15.06 | 25,200 | — | — |
| 1998-06-08 | $13.00 | $15.43 | 1,800 | — | — |
| 1998-06-05 | $12.50 | $14.84 | 200 | — | — |
| 1998-06-04 | $12.50 | $14.84 | 2,000 | — | — |
| 1998-06-03 | $12.63 | $14.99 | 2,000 | — | — |
| 1998-06-02 | $12.50 | $14.84 | 600 | — | — |
| 1998-06-01 | $12.50 | $14.84 | 1,800 | — | — |
| 1998-05-29 | $12.95 | $15.38 | 600 | — | — |
| 1998-05-28 | $12.78 | $15.17 | 2,200 | — | — |
| 1998-05-27 | $12.75 | $15.14 | 4,800 | — | — |
| 1998-05-26 | $12.88 | $15.28 | 1,200 | — | — |
| 1998-05-22 | $12.88 | $15.28 | 800 | — | — |
| 1998-05-21 | $12.88 | $15.28 | 14,600 | — | — |
| 1998-05-20 | $12.75 | $15.14 | 1,200 | — | — |
| 1998-05-19 | $12.88 | $15.28 | 800 | — | — |
| 1998-05-18 | $12.94 | $15.36 | 2,200 | — | — |
| 1998-05-15 | $12.94 | $15.36 | 2,400 | — | — |
| 1998-05-14 | $13.03 | $15.47 | 0 | — | — |
| 1998-05-13 | $13.03 | $15.47 | 0 | — | — |
| 1998-05-12 | $13.03 | $15.47 | 400 | — | — |
| 1998-05-11 | $13.03 | $15.47 | 400 | — | — |
| 1998-05-08 | $12.94 | $15.36 | 600 | — | — |
| 1998-05-07 | $13.00 | $15.43 | 2,000 | — | — |
| 1998-05-06 | $13.00 | $15.43 | 1,800 | — | — |
| 1998-05-05 | $13.13 | $15.58 | 10,800 | — | — |
| 1998-05-04 | $13.00 | $15.43 | 34,000 | — | — |
| 1998-05-01 | $13.00 | $15.43 | 15,400 | — | — |
| 1998-04-30 | $12.88 | $15.28 | 6,200 | — | — |
| 1998-04-29 | $12.75 | $15.14 | 200 | — | — |
| 1998-04-28 | $12.97 | $15.40 | 1,200 | — | — |
| 1998-04-27 | $12.88 | $15.28 | 13,600 | — | — |
| 1998-04-24 | $13.19 | $15.66 | 1,200 | — | — |
| 1998-04-23 | $12.94 | $15.36 | 34,400 | — | — |
| 1998-04-22 | $13.00 | $15.43 | 22,800 | — | — |
| 1998-04-21 | $13.00 | $15.43 | 34,400 | — | — |
| 1998-04-20 | $13.00 | $15.43 | 14,000 | — | — |
| 1998-04-17 | $13.00 | $15.43 | 4,200 | — | — |
| 1998-04-16 | $13.06 | $15.51 | 9,400 | — | — |
| 1998-04-15 | $13.06 | $15.51 | 1,800 | — | — |
| 1998-04-14 | $12.88 | $15.28 | 1,400 | — | — |
| 1998-04-13 | $12.94 | $15.36 | 9,400 | — | — |
| 1998-04-09 | $12.88 | $15.28 | 7,400 | — | — |
| 1998-04-08 | $13.00 | $15.43 | 3,400 | — | — |
| 1998-04-07 | $13.13 | $15.58 | 6,400 | — | — |
| 1998-04-06 | $12.94 | $15.29 | 48,200 | — | — |
| 1998-04-03 | $13.13 | $15.52 | 28,000 | — | — |
| 1998-04-02 | $13.06 | $15.44 | 32,600 | — | — |
| 1998-04-01 | $12.63 | $14.92 | 76,400 | — | — |
| 1998-03-31 | $12.75 | $15.07 | 0 | — | — |
| 1998-03-30 | $12.75 | $15.07 | 2,000 | — | — |
| 1998-03-27 | $12.88 | $15.22 | 2,200 | — | — |
| 1998-03-26 | $12.75 | $15.07 | 0 | — | — |
| 1998-03-25 | $12.75 | $15.07 | 9,800 | — | — |
| 1998-03-24 | $12.63 | $14.92 | 3,600 | — | — |
| 1998-03-23 | $12.75 | $15.07 | 7,800 | — | — |
| 1998-03-20 | $12.88 | $15.22 | 5,600 | — | — |
| 1998-03-19 | $12.88 | $15.22 | 1,600 | — | — |
| 1998-03-18 | $12.88 | $15.22 | 2,200 | — | — |
| 1998-03-17 | $13.13 | $15.52 | 7,800 | — | — |
| 1998-03-16 | $13.00 | $15.37 | 800 | — | — |
| 1998-03-13 | $13.00 | $15.37 | 0 | — | — |
| 1998-03-12 | $13.00 | $15.37 | 3,800 | — | — |
| 1998-03-11 | $12.81 | $15.15 | 0 | — | — |
| 1998-03-10 | $12.81 | $15.15 | 11,800 | — | — |
| 1998-03-09 | $12.75 | $15.07 | 11,200 | — | — |
| 1998-03-06 | $12.63 | $14.92 | 1,600 | — | — |
| 1998-03-05 | $12.75 | $15.07 | 3,000 | — | — |
| 1998-03-04 | $12.75 | $15.07 | 0 | — | — |
| 1998-03-03 | $12.75 | $15.07 | 0 | — | — |
| 1998-03-02 | $12.75 | $15.07 | 1,000 | — | — |
| 1998-02-27 | $12.75 | $15.07 | 3,200 | — | — |
| 1998-02-26 | $12.81 | $15.15 | 2,000 | — | — |
| 1998-02-25 | $12.75 | $15.07 | 5,400 | — | — |
| 1998-02-24 | $12.75 | $15.07 | 3,000 | — | — |
| 1998-02-23 | $12.63 | $14.92 | 5,000 | — | — |
| 1998-02-20 | $12.63 | $14.92 | 800 | — | — |
| 1998-02-19 | $12.50 | $14.78 | 1,000 | — | — |
| 1998-02-18 | $12.75 | $15.07 | 200 | — | — |
| 1998-02-17 | $12.50 | $14.78 | 1,600 | — | — |
| 1998-02-13 | $12.50 | $14.78 | 2,200 | — | — |
| 1998-02-12 | $12.69 | $15.00 | 16,600 | — | — |
| 1998-02-11 | $12.50 | $14.78 | 3,200 | — | — |
| 1998-02-10 | $12.50 | $14.78 | 1,200 | — | — |
| 1998-02-09 | $12.56 | $14.85 | 10,000 | — | — |
| 1998-02-06 | $12.50 | $14.78 | 28,000 | — | — |
| 1998-02-05 | $12.50 | $14.78 | 3,200 | — | — |
| 1998-02-04 | $12.56 | $14.85 | 0 | — | — |
| 1998-02-03 | $12.56 | $14.85 | 7,600 | — | — |
| 1998-02-02 | $12.50 | $14.78 | 2,200 | — | — |
| 1998-01-30 | $12.50 | $14.78 | 400 | — | — |
| 1998-01-29 | $12.31 | $14.55 | 200 | — | — |
| 1998-01-28 | $12.31 | $14.55 | 0 | — | — |
| 1998-01-27 | $12.31 | $14.55 | 21,000 | — | — |
| 1998-01-26 | $12.31 | $14.55 | 400 | — | — |
| 1998-01-23 | $12.25 | $14.48 | 31,600 | — | — |
| 1998-01-22 | $12.56 | $14.85 | 0 | — | — |
| 1998-01-21 | $12.56 | $14.85 | 200 | — | — |
| 1998-01-20 | $12.56 | $14.85 | 11,200 | — | — |
| 1998-01-16 | $12.50 | $14.78 | 2,400 | — | — |
| 1998-01-15 | $12.31 | $14.55 | 3,400 | — | — |
| 1998-01-14 | $12.25 | $14.48 | 600 | — | — |
| 1998-01-13 | $12.13 | $14.33 | 3,800 | — | — |
| 1998-01-12 | $12.00 | $14.19 | 8,200 | — | — |
| 1998-01-09 | $12.25 | $14.48 | 3,400 | — | — |
| 1998-01-08 | $12.34 | $14.59 | 2,200 | — | — |
| 1998-01-07 | $12.19 | $14.41 | 48,200 | — | — |
| 1998-01-06 | $12.19 | $14.34 | 3,600 | — | — |
| 1998-01-05 | $12.38 | $14.56 | 1,600 | — | — |
| 1998-01-02 | $12.38 | $14.56 | 1,800 | — | — |