Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.45 | 3,064 |
| 2026-09-03 | — | — | — | $80.18 | 2,653 |
| 2026-09-02 | — | — | — | $78.50 | 3,902 |
| 2026-09-01 | — | — | — | $77.91 | 3,099 |
| 2026-08-31 | — | — | — | $78.37 | 2,723 |
| 2026-08-28 | — | — | — | $78.35 | 2,294 |
| 2026-08-27 | $78.53 | $201.23 | 79,100 | $78.25 | 6,176 |
| 2026-08-26 | $78.67 | $201.59 | 160,300 | $78.45 | 9,931 |
| 2026-08-25 | $78.67 | $201.59 | 127,400 | $78.78 | 3,871 |
| 2026-08-24 | $78.65 | $201.54 | 63,800 | $78.79 | 2,188 |
| 2026-08-21 | $79.12 | $202.74 | 141,700 | $79.13 | 3,555 |
| 2026-08-20 | $78.78 | $201.87 | 72,500 | $78.04 | 2,922 |
| 2026-08-19 | $78.53 | $201.23 | 81,600 | $80.10 | 3,016 |
| 2026-08-18 | $79.92 | $204.79 | 64,600 | $80.39 | 1,807 |
| 2026-08-17 | $80.39 | $205.99 | 73,900 | $81.35 | 1,546 |
| 2026-08-14 | $81.59 | $209.07 | 83,700 | $81.34 | 1,926 |
| 2026-08-13 | $81.48 | $208.79 | 76,700 | $81.37 | 3,835 |
| 2026-08-12 | $80.50 | $206.28 | 66,300 | $80.97 | 3,410 |
| 2026-08-11 | $80.32 | $205.81 | 101,200 | $80.68 | 3,891 |
| 2026-08-10 | $80.23 | $205.58 | 133,400 | $79.90 | 3,195 |
| 2026-08-07 | $80.65 | $206.66 | 105,500 | $81.06 | 5,205 |
| 2026-08-06 | $81.42 | $208.63 | 119,800 | $81.94 | 2,815 |
| 2026-08-05 | $81.67 | $209.27 | 79,800 | $82.72 | 4,863 |
| 2026-08-04 | $82.02 | $210.17 | 64,800 | $82.31 | 2,459 |
| 2026-08-03 | $81.36 | $208.48 | 152,200 | $81.81 | 3,814 |
| 2026-07-31 | $80.31 | $205.79 | 69,000 | $79.82 | 1,302 |
| 2026-07-30 | $80.14 | $205.35 | 42,800 | $80.52 | 1,837 |
| 2026-07-29 | $80.71 | $206.81 | 81,400 | $80.30 | 2,984 |
| 2026-07-28 | $80.77 | $206.97 | 92,100 | $79.54 | 3,393 |
| 2026-07-27 | $79.25 | $203.07 | 117,600 | $79.34 | 3,376 |
| 2026-07-24 | $79.25 | $203.07 | 66,600 | $78.15 | 1,461 |
| 2026-07-23 | $78.33 | $200.72 | 74,600 | $76.70 | 4,371 |
| 2026-07-22 | $77.79 | $199.33 | 63,900 | $78.21 | 3,347 |
| 2026-07-21 | $78.71 | $201.69 | 103,000 | $78.00 | 2,390 |
| 2026-07-20 | $78.14 | $200.23 | 132,000 | $78.40 | 3,799 |
| 2026-07-17 | $78.25 | $200.51 | 189,800 | — | — |
| 2026-07-16 | $80.11 | $205.28 | 430,500 | — | — |
| 2026-07-15 | $77.54 | $198.69 | 124,300 | — | — |
| 2026-07-14 | $76.96 | $197.20 | 169,100 | — | — |
| 2026-07-13 | $77.55 | $198.72 | 200,600 | — | — |
| 2026-07-10 | $77.64 | $198.95 | 73,100 | — | — |
| 2026-07-09 | $77.18 | $197.77 | 97,400 | — | — |
| 2026-07-08 | $76.58 | $196.23 | 80,600 | — | — |
| 2026-07-07 | $77.51 | $198.61 | 45,100 | — | — |
| 2026-07-06 | $78.43 | $200.97 | 110,800 | — | — |
| 2026-07-02 | $78.83 | $202.00 | 91,500 | — | — |
| 2026-07-01 | $81.16 | $207.97 | 80,200 | — | — |
| 2026-06-30 | $78.41 | $200.92 | 94,700 | — | — |
| 2026-06-29 | $78.28 | $200.59 | 67,000 | — | — |
| 2026-06-26 | $79.05 | $201.46 | 248,300 | — | — |
| 2026-06-25 | $76.88 | $195.93 | 102,500 | — | — |
| 2026-06-24 | $76.54 | $195.06 | 66,400 | — | — |
| 2026-06-23 | $75.87 | $193.35 | 106,000 | — | — |
| 2026-06-22 | $74.82 | $190.68 | 67,500 | — | — |
| 2026-06-18 | $74.23 | $189.17 | 163,700 | — | — |
| 2026-06-17 | $73.63 | $187.65 | 116,000 | — | — |
| 2026-06-16 | $74.77 | $190.55 | 73,000 | — | — |
| 2026-06-15 | $74.47 | $189.79 | 58,900 | — | — |
| 2026-06-12 | $75.86 | $193.33 | 58,600 | — | — |
| 2026-06-11 | $75.27 | $191.82 | 59,000 | — | — |
| 2026-06-10 | $75.39 | $192.13 | 95,200 | — | — |
| 2026-06-09 | $74.48 | $189.81 | 102,300 | — | — |
| 2026-06-08 | $73.55 | $187.44 | 63,000 | — | — |
| 2026-06-05 | $73.31 | $186.83 | 110,600 | — | — |
| 2026-06-04 | $72.46 | $184.66 | 74,700 | — | — |
| 2026-06-03 | $71.04 | $181.04 | 157,200 | — | — |
| 2026-06-02 | $72.84 | $185.63 | 104,400 | — | — |
| 2026-06-01 | $71.02 | $180.99 | 63,000 | — | — |
| 2026-05-29 | $71.75 | $182.85 | 116,000 | — | — |
| 2026-05-28 | $71.34 | $181.81 | 55,700 | — | — |
| 2026-05-27 | $70.90 | $180.69 | 130,800 | — | — |
| 2026-05-26 | $71.32 | $181.76 | 113,200 | — | — |
| 2026-05-22 | $70.93 | $180.76 | 123,400 | — | — |
| 2026-05-21 | $71.16 | $181.35 | 92,200 | — | — |
| 2026-05-20 | $70.04 | $178.50 | 106,000 | — | — |
| 2026-05-19 | $68.46 | $174.47 | 72,400 | — | — |
| 2026-05-18 | $68.97 | $175.77 | 102,200 | — | — |
| 2026-05-15 | $67.18 | $171.21 | 103,100 | — | — |
| 2026-05-14 | $68.07 | $173.48 | 74,100 | — | — |
| 2026-05-13 | $67.91 | $173.07 | 106,400 | — | — |
| 2026-05-12 | $68.50 | $174.57 | 96,600 | — | — |
| 2026-05-11 | $68.99 | $175.82 | 104,900 | — | — |
| 2026-05-08 | $69.74 | $177.73 | 103,900 | — | — |
| 2026-05-07 | $69.76 | $177.78 | 121,800 | — | — |
| 2026-05-06 | $70.10 | $178.65 | 152,800 | — | — |
| 2026-05-05 | $69.64 | $177.48 | 93,400 | — | — |
| 2026-05-04 | $68.70 | $175.08 | 130,000 | — | — |
| 2026-05-01 | $68.87 | $175.51 | 94,200 | — | — |
| 2026-04-30 | $68.22 | $173.86 | 194,200 | — | — |
| 2026-04-29 | $67.55 | $172.15 | 132,900 | — | — |
| 2026-04-28 | $68.65 | $174.95 | 117,500 | — | — |
| 2026-04-27 | $67.91 | $173.07 | 107,900 | — | — |
| 2026-04-24 | $66.88 | $170.44 | 111,600 | — | — |
| 2026-04-23 | $66.89 | $170.47 | 55,000 | — | — |
| 2026-04-22 | $66.92 | $170.55 | 84,400 | — | — |
| 2026-04-21 | $66.65 | $169.86 | 128,400 | — | — |
| 2026-04-20 | $66.82 | $170.29 | 64,400 | — | — |
| 2026-04-17 | $68.29 | $174.04 | 94,600 | — | — |
| 2026-04-16 | $66.89 | $170.47 | 161,100 | — | — |
| 2026-04-15 | $67.58 | $172.23 | 79,700 | — | — |
| 2026-04-14 | $67.50 | $172.02 | 82,100 | — | — |
| 2026-04-13 | $67.70 | $172.53 | 61,800 | — | — |
| 2026-04-10 | $67.77 | $172.71 | 82,600 | — | — |
| 2026-04-09 | $68.26 | $173.96 | 80,400 | — | — |
| 2026-04-08 | $67.03 | $170.83 | 88,400 | — | — |
| 2026-04-07 | $65.22 | $166.21 | 82,600 | — | — |
| 2026-04-06 | $64.44 | $164.22 | 48,800 | — | — |
| 2026-04-02 | $64.08 | $163.31 | 49,500 | — | — |
| 2026-04-01 | $63.65 | $162.21 | 53,800 | — | — |
| 2026-03-31 | $63.13 | $160.89 | 76,500 | — | — |
| 2026-03-30 | $62.60 | $159.54 | 47,700 | — | — |
| 2026-03-27 | $62.10 | $157.17 | 47,300 | — | — |
| 2026-03-26 | $62.75 | $158.81 | 49,900 | — | — |
| 2026-03-25 | $62.29 | $157.65 | 77,900 | — | — |
| 2026-03-24 | $62.60 | $158.43 | 68,800 | — | — |
| 2026-03-23 | $62.58 | $158.38 | 69,700 | — | — |
| 2026-03-20 | $61.01 | $154.41 | 133,900 | — | — |
| 2026-03-19 | $61.65 | $156.03 | 57,100 | — | — |
| 2026-03-18 | $60.53 | $153.19 | 69,600 | — | — |
| 2026-03-17 | $60.90 | $154.13 | 73,000 | — | — |
| 2026-03-16 | $61.33 | $155.22 | 44,700 | — | — |
| 2026-03-13 | $60.90 | $154.13 | 63,200 | — | — |
| 2026-03-12 | $61.16 | $154.79 | 64,900 | — | — |
| 2026-03-11 | $60.94 | $154.23 | 53,800 | — | — |
| 2026-03-10 | $61.62 | $155.95 | 108,500 | — | — |
| 2026-03-09 | $61.57 | $155.82 | 109,300 | — | — |
| 2026-03-06 | $61.32 | $155.19 | 56,000 | — | — |
| 2026-03-05 | $61.96 | $156.81 | 78,100 | — | — |
| 2026-03-04 | $62.78 | $158.89 | 71,800 | — | — |
| 2026-03-03 | $62.70 | $158.68 | 51,100 | — | — |
| 2026-03-02 | $62.81 | $158.96 | 63,000 | — | — |
| 2026-02-27 | $61.53 | $155.72 | 86,800 | — | — |
| 2026-02-26 | $63.85 | $161.59 | 60,400 | — | — |
| 2026-02-25 | $63.63 | $161.04 | 64,300 | — | — |
| 2026-02-24 | $62.44 | $158.03 | 79,000 | — | — |
| 2026-02-23 | $61.82 | $156.46 | 74,100 | — | — |
| 2026-02-20 | $64.46 | $163.14 | 176,300 | — | — |
| 2026-02-19 | $64.87 | $164.18 | 114,200 | — | — |
| 2026-02-18 | $63.78 | $161.42 | 60,900 | — | — |
| 2026-02-17 | $64.33 | $162.81 | 46,500 | — | — |
| 2026-02-13 | $64.14 | $162.33 | 64,200 | — | — |
| 2026-02-12 | $63.61 | $160.99 | 63,100 | — | — |
| 2026-02-11 | $63.21 | $159.97 | 77,600 | — | — |
| 2026-02-10 | $64.18 | $162.43 | 70,700 | — | — |
| 2026-02-09 | $63.85 | $161.59 | 52,000 | — | — |
| 2026-02-06 | $64.07 | $162.15 | 89,200 | — | — |
| 2026-02-05 | $63.28 | $160.15 | 65,400 | — | — |
| 2026-02-04 | $63.32 | $160.25 | 52,000 | — | — |
| 2026-02-03 | $62.89 | $159.16 | 77,900 | — | — |
| 2026-02-02 | $62.41 | $157.95 | 65,100 | — | — |
| 2026-01-30 | $61.38 | $155.34 | 59,200 | — | — |
| 2026-01-29 | $60.88 | $154.08 | 63,100 | — | — |
| 2026-01-28 | $59.49 | $150.56 | 76,300 | — | — |
| 2026-01-27 | $60.71 | $153.65 | 56,400 | — | — |
| 2026-01-26 | $60.37 | $152.79 | 78,200 | — | — |
| 2026-01-23 | $61.03 | $154.46 | 126,900 | — | — |
| 2026-01-22 | $66.35 | $167.92 | 58,500 | — | — |
| 2026-01-21 | $66.97 | $169.49 | 86,000 | — | — |
| 2026-01-20 | $62.98 | $159.39 | 62,600 | — | — |
| 2026-01-16 | $63.74 | $161.32 | 56,000 | — | — |
| 2026-01-15 | $64.33 | $162.81 | 49,400 | — | — |
| 2026-01-14 | $63.07 | $159.62 | 52,400 | — | — |
| 2026-01-13 | $62.08 | $157.11 | 60,200 | — | — |
| 2026-01-12 | $62.36 | $157.82 | 37,600 | — | — |
| 2026-01-09 | $62.43 | $158.00 | 45,100 | — | — |
| 2026-01-08 | $63.38 | $160.40 | 47,900 | — | — |
| 2026-01-07 | $61.60 | $155.90 | 49,300 | — | — |
| 2026-01-06 | $61.86 | $156.56 | 38,600 | — | — |
| 2026-01-05 | $61.96 | $156.81 | 42,100 | — | — |
| 2026-01-02 | $61.31 | $155.17 | 36,900 | — | — |