Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $70.97 | $81.18 | 154,300 | — | — |
| 2017-12-28 | $72.81 | $83.29 | 175,800 | — | — |
| 2017-12-27 | $73.03 | $83.54 | 606,400 | — | — |
| 2017-12-26 | $74.75 | $85.51 | 192,800 | — | — |
| 2017-12-22 | $74.84 | $85.61 | 140,200 | — | — |
| 2017-12-21 | $75.56 | $86.43 | 170,300 | — | — |
| 2017-12-20 | $76.19 | $87.16 | 123,300 | — | — |
| 2017-12-19 | $75.53 | $86.40 | 147,100 | — | — |
| 2017-12-18 | $78.02 | $89.25 | 240,300 | — | — |
| 2017-12-15 | $76.12 | $87.08 | 388,100 | — | — |
| 2017-12-14 | $74.77 | $85.53 | 231,500 | — | — |
| 2017-12-13 | $78.03 | $89.26 | 169,200 | — | — |
| 2017-12-12 | $78.38 | $89.66 | 149,300 | — | — |
| 2017-12-11 | $80.63 | $92.23 | 82,500 | — | — |
| 2017-12-08 | $81.08 | $92.75 | 112,600 | — | — |
| 2017-12-07 | $80.39 | $91.96 | 101,000 | — | — |
| 2017-12-06 | $79.62 | $91.08 | 158,700 | — | — |
| 2017-12-05 | $80.99 | $92.65 | 243,900 | — | — |
| 2017-12-04 | $82.49 | $94.36 | 223,700 | — | — |
| 2017-12-01 | $81.02 | $92.68 | 180,500 | — | — |
| 2017-11-30 | $81.03 | $92.69 | 181,500 | — | — |
| 2017-11-29 | $83.40 | $95.12 | 300,400 | — | — |
| 2017-11-28 | $81.11 | $92.51 | 260,600 | — | — |
| 2017-11-27 | $78.55 | $89.59 | 216,100 | — | — |
| 2017-11-24 | $78.53 | $89.56 | 103,800 | — | — |
| 2017-11-22 | $78.29 | $89.29 | 147,600 | — | — |
| 2017-11-21 | $78.44 | $89.46 | 343,800 | — | — |
| 2017-11-20 | $78.69 | $89.75 | 340,800 | — | — |
| 2017-11-17 | $77.01 | $87.83 | 304,600 | — | — |
| 2017-11-16 | $77.26 | $88.11 | 311,200 | — | — |
| 2017-11-15 | $77.68 | $88.59 | 233,100 | — | — |
| 2017-11-14 | $77.40 | $88.27 | 416,500 | — | — |
| 2017-11-13 | $77.52 | $88.41 | 409,400 | — | — |
| 2017-11-10 | $79.63 | $90.82 | 447,900 | — | — |
| 2017-11-09 | $77.89 | $88.83 | 374,300 | — | — |
| 2017-11-08 | $79.32 | $90.46 | 216,900 | — | — |
| 2017-11-07 | $79.19 | $90.32 | 225,500 | — | — |
| 2017-11-06 | $81.03 | $92.41 | 191,400 | — | — |
| 2017-11-03 | $80.36 | $91.65 | 227,200 | — | — |
| 2017-11-02 | $80.45 | $91.75 | 396,700 | — | — |
| 2017-11-01 | $79.30 | $90.44 | 261,000 | — | — |
| 2017-10-31 | $78.57 | $89.61 | 311,500 | — | — |
| 2017-10-30 | $78.62 | $89.67 | 318,600 | — | — |
| 2017-10-27 | $78.46 | $89.48 | 574,600 | — | — |
| 2017-10-26 | $78.73 | $89.79 | 1,192,700 | — | — |
| 2017-10-25 | $70.47 | $80.37 | 515,000 | — | — |
| 2017-10-24 | $70.58 | $80.50 | 200,500 | — | — |
| 2017-10-23 | $69.03 | $78.73 | 170,200 | — | — |
| 2017-10-20 | $69.64 | $79.42 | 177,200 | — | — |
| 2017-10-19 | $69.22 | $78.95 | 155,300 | — | — |
| 2017-10-18 | $70.17 | $80.03 | 140,400 | — | — |
| 2017-10-17 | $70.22 | $80.09 | 146,700 | — | — |
| 2017-10-16 | $69.44 | $79.20 | 125,500 | — | — |
| 2017-10-13 | $69.48 | $79.24 | 137,300 | — | — |
| 2017-10-12 | $69.62 | $79.40 | 293,700 | — | — |
| 2017-10-11 | $70.45 | $80.35 | 169,500 | — | — |
| 2017-10-10 | $72.05 | $82.17 | 180,200 | — | — |
| 2017-10-09 | $70.82 | $80.77 | 177,400 | — | — |
| 2017-10-06 | $71.72 | $81.80 | 278,100 | — | — |
| 2017-10-05 | $72.68 | $82.89 | 308,100 | — | — |
| 2017-10-04 | $73.61 | $83.95 | 207,800 | — | — |
| 2017-10-03 | $73.96 | $84.35 | 417,600 | — | — |
| 2017-10-02 | $73.53 | $83.86 | 416,300 | — | — |
| 2017-09-29 | $72.46 | $82.64 | 527,000 | — | — |
| 2017-09-28 | $72.05 | $82.17 | 354,200 | — | — |
| 2017-09-27 | $72.20 | $82.34 | 797,500 | — | — |
| 2017-09-26 | $71.78 | $81.86 | 548,700 | — | — |
| 2017-09-25 | $69.62 | $79.40 | 319,600 | — | — |
| 2017-09-22 | $69.34 | $79.08 | 297,200 | — | — |
| 2017-09-21 | $66.91 | $76.31 | 355,400 | — | — |
| 2017-09-20 | $66.17 | $75.47 | 119,200 | — | — |
| 2017-09-19 | $66.30 | $75.61 | 234,900 | — | — |
| 2017-09-18 | $64.69 | $73.78 | 225,600 | — | — |
| 2017-09-15 | $66.24 | $75.55 | 378,900 | — | — |
| 2017-09-14 | $65.70 | $74.93 | 184,000 | — | — |
| 2017-09-13 | $66.53 | $75.88 | 418,700 | — | — |
| 2017-09-12 | $66.92 | $76.32 | 382,300 | — | — |
| 2017-09-11 | $65.85 | $75.10 | 558,700 | — | — |
| 2017-09-08 | $64.81 | $73.92 | 231,100 | — | — |
| 2017-09-07 | $64.36 | $73.40 | 484,200 | — | — |
| 2017-09-06 | $62.30 | $71.05 | 428,000 | — | — |
| 2017-09-05 | $63.12 | $71.99 | 415,600 | — | — |
| 2017-09-01 | $61.68 | $70.35 | 315,400 | — | — |
| 2017-08-31 | $60.02 | $68.45 | 497,300 | — | — |
| 2017-08-30 | $57.59 | $65.68 | 375,600 | — | — |
| 2017-08-29 | $54.94 | $62.39 | 401,200 | — | — |
| 2017-08-28 | $54.15 | $61.49 | 416,300 | — | — |
| 2017-08-25 | $55.71 | $63.26 | 160,100 | — | — |
| 2017-08-24 | $54.72 | $62.14 | 283,700 | — | — |
| 2017-08-23 | $54.65 | $62.06 | 200,300 | — | — |
| 2017-08-22 | $54.86 | $62.29 | 232,800 | — | — |
| 2017-08-21 | $54.94 | $62.39 | 200,500 | — | — |
| 2017-08-18 | $53.92 | $61.23 | 314,200 | — | — |
| 2017-08-17 | $53.21 | $60.42 | 287,400 | — | — |
| 2017-08-16 | $55.34 | $62.84 | 152,800 | — | — |
| 2017-08-15 | $55.90 | $63.48 | 218,600 | — | — |
| 2017-08-14 | $56.36 | $64.00 | 134,100 | — | — |
| 2017-08-11 | $56.21 | $63.83 | 184,200 | — | — |
| 2017-08-10 | $56.50 | $64.16 | 176,600 | — | — |
| 2017-08-09 | $57.03 | $64.76 | 165,400 | — | — |
| 2017-08-08 | $56.82 | $64.52 | 156,900 | — | — |
| 2017-08-07 | $57.81 | $65.64 | 123,400 | — | — |
| 2017-08-04 | $57.53 | $65.33 | 155,600 | — | — |
| 2017-08-03 | $57.23 | $64.99 | 111,000 | — | — |
| 2017-08-02 | $57.87 | $65.71 | 158,400 | — | — |
| 2017-08-01 | $59.51 | $67.57 | 167,400 | — | — |
| 2017-07-31 | $59.55 | $67.62 | 163,600 | — | — |
| 2017-07-28 | $61.05 | $69.32 | 204,000 | — | — |
| 2017-07-27 | $60.97 | $69.23 | 390,000 | — | — |
| 2017-07-26 | $60.74 | $68.97 | 210,600 | — | — |
| 2017-07-25 | $60.39 | $68.57 | 270,200 | — | — |
| 2017-07-24 | $60.26 | $68.43 | 152,600 | — | — |
| 2017-07-21 | $61.95 | $70.35 | 141,500 | — | — |
| 2017-07-20 | $62.34 | $70.79 | 110,200 | — | — |
| 2017-07-19 | $62.37 | $70.82 | 136,000 | — | — |
| 2017-07-18 | $61.30 | $69.61 | 171,500 | — | — |
| 2017-07-17 | $63.09 | $71.64 | 120,800 | — | — |
| 2017-07-14 | $62.88 | $71.40 | 188,700 | — | — |
| 2017-07-13 | $65.06 | $73.88 | 259,400 | — | — |
| 2017-07-12 | $62.43 | $70.89 | 425,500 | — | — |
| 2017-07-11 | $61.38 | $69.70 | 217,900 | — | — |
| 2017-07-10 | $61.24 | $69.54 | 194,000 | — | — |
| 2017-07-07 | $63.01 | $71.55 | 113,900 | — | — |
| 2017-07-06 | $61.95 | $70.35 | 199,200 | — | — |
| 2017-07-05 | $63.30 | $71.88 | 157,100 | — | — |
| 2017-07-03 | $64.79 | $73.57 | 85,500 | — | — |
| 2017-06-30 | $63.32 | $71.90 | 206,400 | — | — |
| 2017-06-29 | $63.18 | $71.74 | 215,800 | — | — |
| 2017-06-28 | $61.78 | $70.15 | 250,300 | — | — |
| 2017-06-27 | $61.38 | $69.70 | 153,700 | — | — |
| 2017-06-26 | $60.56 | $68.77 | 256,200 | — | — |
| 2017-06-23 | $57.47 | $65.26 | 472,700 | — | — |
| 2017-06-22 | $58.38 | $66.29 | 188,900 | — | — |
| 2017-06-21 | $57.77 | $65.60 | 237,800 | — | — |
| 2017-06-20 | $59.07 | $67.07 | 218,200 | — | — |
| 2017-06-19 | $59.91 | $68.03 | 240,200 | — | — |
| 2017-06-16 | $59.56 | $67.63 | 474,300 | — | — |
| 2017-06-15 | $62.19 | $70.62 | 212,800 | — | — |
| 2017-06-14 | $62.31 | $70.75 | 184,600 | — | — |
| 2017-06-13 | $62.87 | $71.39 | 316,400 | — | — |
| 2017-06-12 | $62.99 | $71.53 | 257,700 | — | — |
| 2017-06-09 | $61.44 | $69.77 | 293,900 | — | — |
| 2017-06-08 | $58.87 | $66.85 | 393,200 | — | — |
| 2017-06-07 | $62.96 | $71.49 | 243,600 | — | — |
| 2017-06-06 | $62.09 | $70.50 | 221,400 | — | — |
| 2017-06-05 | $61.79 | $70.16 | 155,000 | — | — |
| 2017-06-02 | $61.04 | $69.31 | 208,800 | — | — |
| 2017-06-01 | $62.30 | $70.74 | 376,000 | — | — |
| 2017-05-31 | $60.15 | $68.30 | 280,300 | — | — |
| 2017-05-30 | $60.26 | $68.43 | 281,400 | — | — |
| 2017-05-26 | $61.72 | $69.81 | 436,500 | — | — |
| 2017-05-25 | $60.74 | $68.70 | 381,000 | — | — |
| 2017-05-24 | $62.16 | $70.31 | 279,300 | — | — |
| 2017-05-23 | $62.69 | $70.91 | 497,900 | — | — |
| 2017-05-22 | $64.48 | $72.93 | 305,700 | — | — |
| 2017-05-19 | $63.85 | $72.22 | 281,200 | — | — |
| 2017-05-18 | $62.03 | $70.16 | 398,200 | — | — |
| 2017-05-17 | $62.33 | $70.50 | 747,300 | — | — |
| 2017-05-16 | $64.07 | $72.47 | 321,700 | — | — |
| 2017-05-15 | $63.15 | $71.43 | 442,900 | — | — |
| 2017-05-12 | $62.22 | $70.38 | 181,000 | — | — |
| 2017-05-11 | $61.98 | $70.11 | 235,600 | — | — |
| 2017-05-10 | $63.05 | $71.32 | 183,400 | — | — |
| 2017-05-09 | $62.36 | $70.54 | 335,500 | — | — |
| 2017-05-08 | $64.24 | $72.66 | 169,100 | — | — |
| 2017-05-05 | $64.87 | $73.37 | 160,300 | — | — |
| 2017-05-04 | $64.26 | $72.68 | 226,700 | — | — |
| 2017-05-03 | $65.12 | $73.66 | 315,300 | — | — |
| 2017-05-02 | $64.39 | $72.83 | 451,100 | — | — |
| 2017-05-01 | $67.88 | $76.78 | 355,200 | — | — |
| 2017-04-28 | $68.95 | $77.99 | 451,300 | — | — |
| 2017-04-27 | $74.91 | $84.73 | 243,300 | — | — |
| 2017-04-26 | $74.05 | $83.76 | 210,200 | — | — |
| 2017-04-25 | $72.57 | $82.08 | 156,500 | — | — |
| 2017-04-24 | $72.81 | $82.36 | 179,600 | — | — |
| 2017-04-21 | $70.11 | $79.30 | 313,000 | — | — |
| 2017-04-20 | $71.17 | $80.50 | 285,200 | — | — |
| 2017-04-19 | $70.33 | $79.55 | 299,500 | — | — |
| 2017-04-18 | $67.47 | $76.32 | 154,300 | — | — |
| 2017-04-17 | $67.53 | $76.38 | 123,200 | — | — |
| 2017-04-13 | $66.31 | $75.00 | 160,500 | — | — |
| 2017-04-12 | $68.12 | $77.05 | 254,700 | — | — |
| 2017-04-11 | $68.75 | $77.76 | 183,100 | — | — |
| 2017-04-10 | $67.84 | $76.73 | 197,100 | — | — |
| 2017-04-07 | $66.39 | $75.09 | 214,800 | — | — |
| 2017-04-06 | $66.58 | $75.31 | 327,600 | — | — |
| 2017-04-05 | $64.59 | $73.06 | 397,400 | — | — |
| 2017-04-04 | $66.52 | $75.24 | 540,200 | — | — |
| 2017-04-03 | $69.00 | $78.05 | 490,100 | — | — |
| 2017-03-31 | $74.08 | $83.79 | 293,400 | — | — |
| 2017-03-30 | $74.86 | $84.67 | 145,000 | — | — |
| 2017-03-29 | $74.36 | $84.11 | 237,700 | — | — |
| 2017-03-28 | $72.85 | $82.40 | 181,000 | — | — |
| 2017-03-27 | $72.19 | $81.65 | 124,000 | — | — |
| 2017-03-24 | $71.95 | $81.38 | 151,500 | — | — |
| 2017-03-23 | $72.63 | $82.15 | 175,800 | — | — |
| 2017-03-22 | $72.48 | $81.98 | 277,100 | — | — |
| 2017-03-21 | $73.56 | $83.20 | 211,800 | — | — |
| 2017-03-20 | $76.84 | $86.91 | 189,900 | — | — |
| 2017-03-17 | $77.55 | $87.72 | 360,300 | — | — |
| 2017-03-16 | $79.24 | $89.63 | 192,300 | — | — |
| 2017-03-15 | $78.35 | $88.62 | 217,600 | — | — |
| 2017-03-14 | $77.05 | $87.15 | 147,000 | — | — |
| 2017-03-13 | $76.08 | $86.05 | 156,400 | — | — |
| 2017-03-10 | $75.31 | $85.18 | 164,600 | — | — |
| 2017-03-09 | $75.00 | $84.83 | 187,200 | — | — |
| 2017-03-08 | $76.64 | $86.69 | 164,000 | — | — |
| 2017-03-07 | $75.40 | $85.28 | 187,700 | — | — |
| 2017-03-06 | $76.67 | $86.72 | 175,000 | — | — |
| 2017-03-03 | $78.08 | $88.32 | 179,400 | — | — |
| 2017-03-02 | $78.77 | $89.10 | 182,000 | — | — |
| 2017-03-01 | $78.53 | $88.83 | 314,800 | — | — |
| 2017-02-28 | $77.69 | $87.88 | 200,600 | — | — |
| 2017-02-27 | $79.73 | $90.18 | 276,200 | — | — |
| 2017-02-24 | $79.52 | $89.67 | 225,600 | — | — |
| 2017-02-23 | $79.33 | $89.46 | 243,700 | — | — |
| 2017-02-22 | $81.82 | $92.27 | 122,100 | — | — |
| 2017-02-21 | $83.05 | $93.65 | 236,500 | — | — |
| 2017-02-17 | $80.31 | $90.56 | 187,600 | — | — |
| 2017-02-16 | $79.56 | $89.72 | 142,200 | — | — |
| 2017-02-15 | $81.08 | $91.43 | 250,500 | — | — |
| 2017-02-14 | $79.13 | $89.23 | 273,800 | — | — |
| 2017-02-13 | $78.38 | $88.39 | 180,000 | — | — |
| 2017-02-10 | $78.44 | $88.46 | 303,800 | — | — |
| 2017-02-09 | $77.94 | $87.89 | 411,200 | — | — |
| 2017-02-08 | $76.77 | $86.57 | 219,900 | — | — |
| 2017-02-07 | $78.39 | $88.40 | 213,500 | — | — |
| 2017-02-06 | $78.68 | $88.73 | 265,000 | — | — |
| 2017-02-03 | $80.00 | $90.21 | 293,100 | — | — |
| 2017-02-02 | $78.79 | $88.85 | 231,800 | — | — |
| 2017-02-01 | $79.18 | $89.29 | 371,300 | — | — |
| 2017-01-31 | $80.79 | $91.11 | 178,600 | — | — |
| 2017-01-30 | $80.23 | $90.47 | 240,400 | — | — |
| 2017-01-27 | $79.30 | $89.43 | 180,200 | — | — |
| 2017-01-26 | $80.06 | $90.28 | 193,600 | — | — |
| 2017-01-25 | $81.82 | $92.27 | 183,100 | — | — |
| 2017-01-24 | $80.86 | $91.18 | 304,700 | — | — |
| 2017-01-23 | $79.44 | $89.58 | 127,300 | — | — |
| 2017-01-20 | $80.25 | $90.50 | 159,000 | — | — |
| 2017-01-19 | $81.08 | $91.43 | 273,300 | — | — |
| 2017-01-18 | $81.00 | $91.34 | 200,400 | — | — |
| 2017-01-17 | $80.23 | $90.47 | 169,200 | — | — |
| 2017-01-13 | $79.65 | $89.82 | 162,300 | — | — |
| 2017-01-12 | $79.52 | $89.67 | 218,700 | — | — |
| 2017-01-11 | $79.87 | $90.07 | 166,300 | — | — |
| 2017-01-10 | $80.51 | $90.79 | 180,100 | — | — |
| 2017-01-09 | $78.43 | $88.44 | 124,000 | — | — |
| 2017-01-06 | $78.78 | $88.84 | 142,300 | — | — |
| 2017-01-05 | $78.68 | $88.73 | 251,400 | — | — |
| 2017-01-04 | $81.73 | $92.17 | 289,400 | — | — |
| 2017-01-03 | $79.49 | $89.64 | 221,100 | — | — |