Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $89.62 | $98.59 | 103,800 | — | — |
| 2014-12-30 | $90.68 | $99.75 | 105,100 | — | — |
| 2014-12-29 | $91.28 | $100.41 | 107,000 | — | — |
| 2014-12-26 | $90.35 | $99.39 | 78,200 | — | — |
| 2014-12-24 | $89.75 | $98.73 | 72,400 | — | — |
| 2014-12-23 | $89.34 | $98.28 | 149,900 | — | — |
| 2014-12-22 | $89.78 | $98.76 | 136,600 | — | — |
| 2014-12-19 | $89.72 | $98.70 | 523,200 | — | — |
| 2014-12-18 | $88.31 | $97.14 | 213,400 | — | — |
| 2014-12-17 | $87.47 | $96.22 | 275,700 | — | — |
| 2014-12-16 | $83.99 | $92.39 | 258,600 | — | — |
| 2014-12-15 | $85.84 | $94.43 | 360,700 | — | — |
| 2014-12-12 | $88.97 | $97.87 | 287,800 | — | — |
| 2014-12-11 | $90.38 | $99.42 | 183,200 | — | — |
| 2014-12-10 | $90.40 | $99.44 | 117,300 | — | — |
| 2014-12-09 | $92.94 | $102.24 | 185,000 | — | — |
| 2014-12-08 | $89.68 | $98.65 | 135,600 | — | — |
| 2014-12-05 | $91.72 | $100.90 | 179,900 | — | — |
| 2014-12-04 | $91.33 | $100.47 | 186,500 | — | — |
| 2014-12-03 | $90.67 | $99.74 | 200,300 | — | — |
| 2014-12-02 | $88.66 | $97.53 | 173,600 | — | — |
| 2014-12-01 | $87.07 | $95.78 | 175,500 | — | — |
| 2014-11-28 | $89.51 | $98.46 | 160,700 | — | — |
| 2014-11-26 | $89.54 | $98.50 | 154,300 | — | — |
| 2014-11-25 | $89.00 | $97.69 | 190,700 | — | — |
| 2014-11-24 | $88.55 | $97.20 | 152,000 | — | — |
| 2014-11-21 | $88.37 | $97.00 | 177,200 | — | — |
| 2014-11-20 | $87.53 | $96.08 | 163,700 | — | — |
| 2014-11-19 | $86.29 | $94.72 | 117,100 | — | — |
| 2014-11-18 | $86.11 | $94.52 | 121,100 | — | — |
| 2014-11-17 | $86.28 | $94.71 | 208,100 | — | — |
| 2014-11-14 | $87.06 | $95.57 | 159,300 | — | — |
| 2014-11-13 | $86.61 | $95.07 | 168,400 | — | — |
| 2014-11-12 | $88.38 | $97.01 | 196,300 | — | — |
| 2014-11-11 | $87.23 | $95.75 | 122,200 | — | — |
| 2014-11-10 | $86.54 | $94.99 | 226,500 | — | — |
| 2014-11-07 | $87.28 | $95.81 | 299,400 | — | — |
| 2014-11-06 | $86.27 | $94.70 | 284,700 | — | — |
| 2014-11-05 | $85.01 | $93.32 | 284,100 | — | — |
| 2014-11-04 | $83.94 | $92.14 | 141,100 | — | — |
| 2014-11-03 | $84.95 | $93.25 | 330,600 | — | — |
| 2014-10-31 | $85.43 | $93.78 | 193,100 | — | — |
| 2014-10-30 | $84.09 | $92.31 | 379,400 | — | — |
| 2014-10-29 | $82.93 | $91.03 | 367,900 | — | — |
| 2014-10-28 | $84.07 | $92.28 | 562,800 | — | — |
| 2014-10-27 | $82.14 | $90.16 | 420,000 | — | — |
| 2014-10-24 | $83.29 | $91.43 | 588,900 | — | — |
| 2014-10-23 | $82.82 | $90.91 | 1,276,400 | — | — |
| 2014-10-22 | $72.21 | $79.26 | 466,200 | — | — |
| 2014-10-21 | $74.23 | $81.48 | 181,500 | — | — |
| 2014-10-20 | $74.63 | $81.92 | 181,500 | — | — |
| 2014-10-17 | $73.12 | $80.26 | 314,300 | — | — |
| 2014-10-16 | $72.04 | $79.08 | 306,000 | — | — |
| 2014-10-15 | $70.90 | $77.83 | 358,800 | — | — |
| 2014-10-14 | $69.55 | $76.34 | 519,800 | — | — |
| 2014-10-13 | $69.14 | $75.89 | 596,800 | — | — |
| 2014-10-10 | $73.30 | $80.46 | 200,000 | — | — |
| 2014-10-09 | $72.90 | $80.02 | 217,400 | — | — |
| 2014-10-08 | $74.20 | $81.45 | 196,800 | — | — |
| 2014-10-07 | $72.06 | $79.10 | 176,800 | — | — |
| 2014-10-06 | $73.99 | $81.22 | 215,900 | — | — |
| 2014-10-03 | $74.70 | $82.00 | 332,700 | — | — |
| 2014-10-02 | $72.89 | $80.01 | 510,800 | — | — |
| 2014-10-01 | $70.48 | $77.37 | 310,300 | — | — |
| 2014-09-30 | $72.71 | $79.81 | 265,700 | — | — |
| 2014-09-29 | $73.56 | $80.75 | 421,000 | — | — |
| 2014-09-26 | $72.49 | $79.57 | 317,500 | — | — |
| 2014-09-25 | $72.95 | $80.08 | 281,600 | — | — |
| 2014-09-24 | $73.10 | $80.24 | 284,400 | — | — |
| 2014-09-23 | $72.99 | $80.12 | 380,900 | — | — |
| 2014-09-22 | $74.47 | $81.75 | 311,200 | — | — |
| 2014-09-19 | $76.42 | $83.89 | 353,900 | — | — |
| 2014-09-18 | $77.58 | $85.16 | 207,900 | — | — |
| 2014-09-17 | $78.48 | $86.15 | 585,000 | — | — |
| 2014-09-16 | $76.03 | $83.46 | 673,800 | — | — |
| 2014-09-15 | $75.08 | $82.41 | 157,900 | — | — |
| 2014-09-12 | $75.56 | $82.94 | 258,600 | — | — |
| 2014-09-11 | $75.60 | $82.99 | 130,600 | — | — |
| 2014-09-10 | $75.57 | $82.95 | 184,200 | — | — |
| 2014-09-09 | $76.56 | $84.04 | 272,900 | — | — |
| 2014-09-08 | $76.50 | $83.97 | 376,200 | — | — |
| 2014-09-05 | $77.33 | $84.88 | 328,600 | — | — |
| 2014-09-04 | $78.96 | $86.67 | 341,100 | — | — |
| 2014-09-03 | $77.94 | $85.55 | 258,900 | — | — |
| 2014-09-02 | $78.28 | $85.93 | 256,100 | — | — |
| 2014-08-29 | $80.16 | $87.99 | 205,200 | — | — |
| 2014-08-28 | $79.52 | $87.29 | 242,700 | — | — |
| 2014-08-27 | $79.85 | $87.46 | 230,700 | — | — |
| 2014-08-26 | $80.22 | $87.87 | 243,200 | — | — |
| 2014-08-25 | $79.36 | $86.93 | 274,600 | — | — |
| 2014-08-22 | $77.96 | $85.39 | 347,500 | — | — |
| 2014-08-21 | $78.41 | $85.89 | 249,500 | — | — |
| 2014-08-20 | $78.35 | $85.82 | 304,800 | — | — |
| 2014-08-19 | $78.32 | $85.79 | 327,700 | — | — |
| 2014-08-18 | $78.95 | $86.48 | 224,000 | — | — |
| 2014-08-15 | $77.18 | $84.54 | 287,400 | — | — |
| 2014-08-14 | $77.97 | $85.41 | 245,400 | — | — |
| 2014-08-13 | $77.01 | $84.35 | 389,700 | — | — |
| 2014-08-12 | $76.41 | $83.70 | 401,300 | — | — |
| 2014-08-11 | $76.04 | $83.29 | 291,100 | — | — |
| 2014-08-08 | $75.09 | $82.25 | 271,900 | — | — |
| 2014-08-07 | $73.52 | $80.53 | 276,000 | — | — |
| 2014-08-06 | $74.00 | $81.06 | 399,900 | — | — |
| 2014-08-05 | $73.61 | $80.63 | 373,300 | — | — |
| 2014-08-04 | $74.36 | $81.45 | 338,400 | — | — |
| 2014-08-01 | $74.24 | $81.32 | 494,200 | — | — |
| 2014-07-31 | $73.92 | $80.97 | 649,800 | — | — |
| 2014-07-30 | $74.52 | $81.63 | 424,200 | — | — |
| 2014-07-29 | $75.05 | $82.21 | 342,200 | — | — |
| 2014-07-28 | $75.49 | $82.69 | 645,900 | — | — |
| 2014-07-25 | $76.30 | $83.58 | 624,000 | — | — |
| 2014-07-24 | $78.53 | $86.02 | 776,800 | — | — |
| 2014-07-23 | $80.76 | $88.46 | 276,500 | — | — |
| 2014-07-22 | $80.84 | $88.55 | 277,800 | — | — |
| 2014-07-21 | $81.92 | $89.73 | 239,000 | — | — |
| 2014-07-18 | $81.84 | $89.64 | 354,800 | — | — |
| 2014-07-17 | $80.66 | $88.35 | 355,600 | — | — |
| 2014-07-16 | $82.48 | $90.35 | 417,900 | — | — |
| 2014-07-15 | $82.22 | $90.06 | 727,500 | — | — |
| 2014-07-14 | $83.28 | $91.22 | 174,300 | — | — |
| 2014-07-11 | $83.40 | $91.35 | 243,600 | — | — |
| 2014-07-10 | $83.63 | $91.60 | 264,000 | — | — |
| 2014-07-09 | $84.25 | $92.28 | 507,200 | — | — |
| 2014-07-08 | $84.29 | $92.33 | 616,700 | — | — |
| 2014-07-07 | $85.70 | $93.87 | 607,500 | — | — |
| 2014-07-03 | $87.34 | $95.67 | 230,100 | — | — |
| 2014-07-02 | $86.08 | $94.29 | 411,200 | — | — |
| 2014-07-01 | $84.84 | $92.93 | 304,300 | — | — |
| 2014-06-30 | $84.31 | $92.35 | 252,400 | — | — |
| 2014-06-27 | $83.77 | $91.76 | 342,200 | — | — |
| 2014-06-26 | $83.30 | $91.24 | 193,700 | — | — |
| 2014-06-25 | $82.89 | $90.79 | 395,300 | — | — |
| 2014-06-24 | $81.34 | $89.10 | 726,300 | — | — |
| 2014-06-23 | $81.72 | $89.51 | 588,800 | — | — |
| 2014-06-20 | $81.75 | $89.55 | 811,100 | — | — |
| 2014-06-19 | $81.78 | $89.58 | 247,900 | — | — |
| 2014-06-18 | $81.79 | $89.59 | 466,500 | — | — |
| 2014-06-17 | $81.13 | $88.87 | 327,800 | — | — |
| 2014-06-16 | $80.38 | $88.04 | 783,000 | — | — |
| 2014-06-13 | $79.03 | $86.57 | 418,100 | — | — |
| 2014-06-12 | $78.87 | $86.39 | 672,800 | — | — |
| 2014-06-11 | $81.32 | $89.07 | 271,600 | — | — |
| 2014-06-10 | $81.50 | $89.27 | 339,400 | — | — |
| 2014-06-09 | $81.82 | $89.62 | 257,800 | — | — |
| 2014-06-06 | $81.81 | $89.61 | 311,200 | — | — |
| 2014-06-05 | $81.50 | $89.27 | 346,000 | — | — |
| 2014-06-04 | $81.88 | $89.69 | 345,400 | — | — |
| 2014-06-03 | $81.40 | $89.16 | 450,200 | — | — |
| 2014-06-02 | $80.75 | $88.45 | 325,200 | — | — |
| 2014-05-30 | $80.50 | $88.18 | 309,300 | — | — |
| 2014-05-29 | $79.90 | $87.52 | 278,800 | — | — |
| 2014-05-28 | $79.80 | $87.22 | 373,100 | — | — |
| 2014-05-27 | $79.72 | $87.14 | 321,200 | — | — |
| 2014-05-23 | $79.54 | $86.94 | 293,200 | — | — |
| 2014-05-22 | $78.75 | $86.08 | 383,900 | — | — |
| 2014-05-21 | $78.13 | $85.40 | 243,400 | — | — |
| 2014-05-20 | $77.25 | $84.44 | 330,300 | — | — |
| 2014-05-19 | $77.57 | $84.79 | 260,900 | — | — |
| 2014-05-16 | $77.06 | $84.23 | 234,400 | — | — |
| 2014-05-15 | $76.06 | $83.14 | 474,800 | — | — |
| 2014-05-14 | $76.10 | $83.18 | 353,400 | — | — |
| 2014-05-13 | $77.94 | $85.19 | 539,500 | — | — |
| 2014-05-12 | $79.05 | $86.40 | 869,600 | — | — |
| 2014-05-09 | $76.96 | $84.12 | 752,500 | — | — |
| 2014-05-08 | $73.93 | $80.81 | 473,800 | — | — |
| 2014-05-07 | $73.33 | $80.15 | 1,304,000 | — | — |
| 2014-05-06 | $72.57 | $79.32 | 228,700 | — | — |
| 2014-05-05 | $72.62 | $79.38 | 84,600 | — | — |
| 2014-05-02 | $73.25 | $80.06 | 455,700 | — | — |
| 2014-05-01 | $73.09 | $79.89 | 425,800 | — | — |
| 2014-04-30 | $72.13 | $78.84 | 322,400 | — | — |
| 2014-04-29 | $70.82 | $77.41 | 451,700 | — | — |
| 2014-04-28 | $69.85 | $76.35 | 448,100 | — | — |
| 2014-04-25 | $68.94 | $75.35 | 568,500 | — | — |
| 2014-04-24 | $69.39 | $75.84 | 771,700 | — | — |
| 2014-04-23 | $64.93 | $70.97 | 247,800 | — | — |
| 2014-04-22 | $64.73 | $70.75 | 125,300 | — | — |
| 2014-04-21 | $64.22 | $70.19 | 155,800 | — | — |
| 2014-04-17 | $64.09 | $70.05 | 181,100 | — | — |
| 2014-04-16 | $62.97 | $68.83 | 106,800 | — | — |
| 2014-04-15 | $63.12 | $68.99 | 348,000 | — | — |
| 2014-04-14 | $62.50 | $68.31 | 202,600 | — | — |
| 2014-04-11 | $60.93 | $66.60 | 407,000 | — | — |
| 2014-04-10 | $61.99 | $67.76 | 257,600 | — | — |
| 2014-04-09 | $63.13 | $69.00 | 358,500 | — | — |
| 2014-04-08 | $63.24 | $69.12 | 612,500 | — | — |
| 2014-04-07 | $62.59 | $68.41 | 566,500 | — | — |
| 2014-04-04 | $66.34 | $72.51 | 340,900 | — | — |
| 2014-04-03 | $66.86 | $73.08 | 243,300 | — | — |
| 2014-04-02 | $67.40 | $73.67 | 308,500 | — | — |
| 2014-04-01 | $66.61 | $72.81 | 386,000 | — | — |
| 2014-03-31 | $65.66 | $71.77 | 147,600 | — | — |
| 2014-03-28 | $64.51 | $70.51 | 92,300 | — | — |
| 2014-03-27 | $64.29 | $70.27 | 170,500 | — | — |
| 2014-03-26 | $64.88 | $70.92 | 191,600 | — | — |
| 2014-03-25 | $66.87 | $73.09 | 237,600 | — | — |
| 2014-03-24 | $67.90 | $74.22 | 245,700 | — | — |
| 2014-03-21 | $68.19 | $74.53 | 176,000 | — | — |
| 2014-03-20 | $68.65 | $75.04 | 386,300 | — | — |
| 2014-03-19 | $67.04 | $73.28 | 69,100 | — | — |
| 2014-03-18 | $68.33 | $74.69 | 241,800 | — | — |
| 2014-03-17 | $67.76 | $74.06 | 149,400 | — | — |
| 2014-03-14 | $66.85 | $73.07 | 150,700 | — | — |
| 2014-03-13 | $66.54 | $72.73 | 254,600 | — | — |
| 2014-03-12 | $67.36 | $73.63 | 124,400 | — | — |
| 2014-03-11 | $68.51 | $74.88 | 307,200 | — | — |
| 2014-03-10 | $68.57 | $74.95 | 282,000 | — | — |
| 2014-03-07 | $68.54 | $74.92 | 466,200 | — | — |
| 2014-03-06 | $67.31 | $73.57 | 186,300 | — | — |
| 2014-03-05 | $67.33 | $73.59 | 95,500 | — | — |
| 2014-03-04 | $67.68 | $73.98 | 249,800 | — | — |
| 2014-03-03 | $65.92 | $72.05 | 130,500 | — | — |
| 2014-02-28 | $66.76 | $72.97 | 228,000 | — | — |
| 2014-02-27 | $67.40 | $73.67 | 288,800 | — | — |
| 2014-02-26 | $66.42 | $72.41 | 577,300 | — | — |
| 2014-02-25 | $64.34 | $70.15 | 114,900 | — | — |
| 2014-02-24 | $63.48 | $69.21 | 473,800 | — | — |
| 2014-02-21 | $63.42 | $69.14 | 160,800 | — | — |
| 2014-02-20 | $62.87 | $68.54 | 407,900 | — | — |
| 2014-02-19 | $63.38 | $69.10 | 286,000 | — | — |
| 2014-02-18 | $63.36 | $69.08 | 215,200 | — | — |
| 2014-02-14 | $63.13 | $68.83 | 107,700 | — | — |
| 2014-02-13 | $62.57 | $68.22 | 148,100 | — | — |
| 2014-02-12 | $62.10 | $67.70 | 211,400 | — | — |
| 2014-02-11 | $62.24 | $67.86 | 232,600 | — | — |
| 2014-02-10 | $62.43 | $68.06 | 208,400 | — | — |
| 2014-02-07 | $62.98 | $68.66 | 249,800 | — | — |
| 2014-02-06 | $62.68 | $68.34 | 765,000 | — | — |
| 2014-02-05 | $61.44 | $66.98 | 522,200 | — | — |
| 2014-02-04 | $62.04 | $67.64 | 496,700 | — | — |
| 2014-02-03 | $60.32 | $65.76 | 710,700 | — | — |
| 2014-01-31 | $61.13 | $66.65 | 311,500 | — | — |
| 2014-01-30 | $61.82 | $67.40 | 251,900 | — | — |
| 2014-01-29 | $61.10 | $66.61 | 395,500 | — | — |
| 2014-01-28 | $62.00 | $67.59 | 1,076,700 | — | — |
| 2014-01-27 | $61.98 | $67.57 | 256,500 | — | — |
| 2014-01-24 | $62.02 | $67.62 | 418,900 | — | — |
| 2014-01-23 | $63.30 | $69.01 | 171,000 | — | — |
| 2014-01-22 | $63.81 | $69.57 | 147,500 | — | — |
| 2014-01-21 | $63.95 | $69.72 | 266,400 | — | — |
| 2014-01-17 | $64.32 | $70.12 | 125,300 | — | — |
| 2014-01-16 | $63.48 | $69.21 | 373,000 | — | — |
| 2014-01-15 | $62.90 | $68.58 | 618,400 | — | — |
| 2014-01-14 | $65.63 | $71.55 | 157,800 | — | — |
| 2014-01-13 | $65.01 | $70.88 | 445,000 | — | — |
| 2014-01-10 | $66.21 | $72.18 | 264,000 | — | — |
| 2014-01-09 | $66.55 | $72.55 | 293,800 | — | — |
| 2014-01-08 | $67.64 | $73.74 | 317,200 | — | — |
| 2014-01-07 | $68.56 | $74.75 | 222,200 | — | — |
| 2014-01-06 | $68.78 | $74.99 | 157,500 | — | — |
| 2014-01-03 | $69.63 | $75.91 | 140,200 | — | — |
| 2014-01-02 | $70.14 | $76.47 | 195,600 | — | — |