Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $71.02 | $77.43 | 127,900 | — | — |
| 2013-12-30 | $71.30 | $77.73 | 254,100 | — | — |
| 2013-12-27 | $70.92 | $77.32 | 83,700 | — | — |
| 2013-12-26 | $71.18 | $77.60 | 89,200 | — | — |
| 2013-12-24 | $70.93 | $77.33 | 56,000 | — | — |
| 2013-12-23 | $70.74 | $77.12 | 146,300 | — | — |
| 2013-12-20 | $70.18 | $76.51 | 313,700 | — | — |
| 2013-12-19 | $70.50 | $76.86 | 190,100 | — | — |
| 2013-12-18 | $70.18 | $76.51 | 353,100 | — | — |
| 2013-12-17 | $69.30 | $75.55 | 175,800 | — | — |
| 2013-12-16 | $69.07 | $75.30 | 221,000 | — | — |
| 2013-12-13 | $68.97 | $75.19 | 216,300 | — | — |
| 2013-12-12 | $69.07 | $75.30 | 129,900 | — | — |
| 2013-12-11 | $68.97 | $75.19 | 113,000 | — | — |
| 2013-12-10 | $69.13 | $75.37 | 255,500 | — | — |
| 2013-12-09 | $69.41 | $75.67 | 136,900 | — | — |
| 2013-12-06 | $69.49 | $75.76 | 323,700 | — | — |
| 2013-12-05 | $68.34 | $74.51 | 329,000 | — | — |
| 2013-12-04 | $67.76 | $73.87 | 224,900 | — | — |
| 2013-12-03 | $67.68 | $73.79 | 210,300 | — | — |
| 2013-12-02 | $67.36 | $73.44 | 150,000 | — | — |
| 2013-11-29 | $68.45 | $74.63 | 72,600 | — | — |
| 2013-11-27 | $68.39 | $74.56 | 119,500 | — | — |
| 2013-11-26 | $67.92 | $73.86 | 164,400 | — | — |
| 2013-11-25 | $67.78 | $73.71 | 207,600 | — | — |
| 2013-11-22 | $66.53 | $72.35 | 113,300 | — | — |
| 2013-11-21 | $66.64 | $72.47 | 232,100 | — | — |
| 2013-11-20 | $65.57 | $71.31 | 238,100 | — | — |
| 2013-11-19 | $66.05 | $71.83 | 307,000 | — | — |
| 2013-11-18 | $66.06 | $71.84 | 198,000 | — | — |
| 2013-11-15 | $66.21 | $72.00 | 142,400 | — | — |
| 2013-11-14 | $65.08 | $70.77 | 147,800 | — | — |
| 2013-11-13 | $65.78 | $71.54 | 269,700 | — | — |
| 2013-11-12 | $64.86 | $70.54 | 220,100 | — | — |
| 2013-11-11 | $64.24 | $69.86 | 192,500 | — | — |
| 2013-11-08 | $63.62 | $69.19 | 230,800 | — | — |
| 2013-11-07 | $63.00 | $68.51 | 360,100 | — | — |
| 2013-11-06 | $63.79 | $69.37 | 214,400 | — | — |
| 2013-11-05 | $63.89 | $69.48 | 251,700 | — | — |
| 2013-11-04 | $65.01 | $70.70 | 230,600 | — | — |
| 2013-11-01 | $64.60 | $70.25 | 286,900 | — | — |
| 2013-10-31 | $64.00 | $69.60 | 263,800 | — | — |
| 2013-10-30 | $63.73 | $69.31 | 265,500 | — | — |
| 2013-10-29 | $64.30 | $69.93 | 439,600 | — | — |
| 2013-10-28 | $64.50 | $70.14 | 866,800 | — | — |
| 2013-10-25 | $64.57 | $70.22 | 600,100 | — | — |
| 2013-10-24 | $64.86 | $70.54 | 1,193,300 | — | — |
| 2013-10-23 | $68.86 | $74.89 | 417,300 | — | — |
| 2013-10-22 | $68.82 | $74.84 | 383,600 | — | — |
| 2013-10-21 | $70.38 | $76.54 | 484,900 | — | — |
| 2013-10-18 | $70.00 | $76.12 | 900,000 | — | — |
| 2013-10-17 | $69.83 | $75.94 | 504,900 | — | — |
| 2013-10-16 | $68.24 | $74.21 | 480,300 | — | — |
| 2013-10-15 | $67.94 | $73.88 | 379,700 | — | — |
| 2013-10-14 | $69.65 | $75.74 | 461,500 | — | — |
| 2013-10-11 | $69.03 | $75.07 | 288,900 | — | — |
| 2013-10-10 | $68.67 | $74.68 | 368,800 | — | — |
| 2013-10-09 | $67.14 | $73.01 | 533,800 | — | — |
| 2013-10-08 | $67.70 | $73.62 | 842,500 | — | — |
| 2013-10-07 | $70.81 | $77.01 | 547,800 | — | — |
| 2013-10-04 | $72.97 | $79.35 | 1,408,700 | — | — |
| 2013-10-03 | $75.11 | $81.68 | 1,151,400 | — | — |
| 2013-10-02 | $78.12 | $84.96 | 271,100 | — | — |
| 2013-10-01 | $78.29 | $85.14 | 461,100 | — | — |
| 2013-09-30 | $77.68 | $84.48 | 588,200 | — | — |
| 2013-09-27 | $78.72 | $85.61 | 394,100 | — | — |
| 2013-09-26 | $79.49 | $86.45 | 256,700 | — | — |
| 2013-09-25 | $79.99 | $86.99 | 452,200 | — | — |
| 2013-09-24 | $80.55 | $87.60 | 198,900 | — | — |
| 2013-09-23 | $80.42 | $87.46 | 184,600 | — | — |
| 2013-09-20 | $80.55 | $87.60 | 288,300 | — | — |
| 2013-09-19 | $80.99 | $88.08 | 337,600 | — | — |
| 2013-09-18 | $81.71 | $88.86 | 217,500 | — | — |
| 2013-09-17 | $80.42 | $87.46 | 187,700 | — | — |
| 2013-09-16 | $79.22 | $86.15 | 166,500 | — | — |
| 2013-09-13 | $79.00 | $85.91 | 132,000 | — | — |
| 2013-09-12 | $78.75 | $85.64 | 538,500 | — | — |
| 2013-09-11 | $80.12 | $87.13 | 245,300 | — | — |
| 2013-09-10 | $81.74 | $88.89 | 320,900 | — | — |
| 2013-09-09 | $80.15 | $87.16 | 260,400 | — | — |
| 2013-09-06 | $78.46 | $85.33 | 191,500 | — | — |
| 2013-09-05 | $78.94 | $85.85 | 374,000 | — | — |
| 2013-09-04 | $78.69 | $85.58 | 220,800 | — | — |
| 2013-09-03 | $76.97 | $83.70 | 238,700 | — | — |
| 2013-08-30 | $76.73 | $83.44 | 267,400 | — | — |
| 2013-08-29 | $76.84 | $83.56 | 127,200 | — | — |
| 2013-08-28 | $76.24 | $82.91 | 135,800 | — | — |
| 2013-08-27 | $76.20 | $82.68 | 458,100 | — | — |
| 2013-08-26 | $76.35 | $82.85 | 159,600 | — | — |
| 2013-08-23 | $76.72 | $83.25 | 216,200 | — | — |
| 2013-08-22 | $76.14 | $82.62 | 300,500 | — | — |
| 2013-08-21 | $75.98 | $82.44 | 157,300 | — | — |
| 2013-08-20 | $76.56 | $83.07 | 341,100 | — | — |
| 2013-08-19 | $75.44 | $81.86 | 359,900 | — | — |
| 2013-08-16 | $75.37 | $81.78 | 507,100 | — | — |
| 2013-08-15 | $74.79 | $81.15 | 916,700 | — | — |
| 2013-08-14 | $77.00 | $83.55 | 294,700 | — | — |
| 2013-08-13 | $76.30 | $82.79 | 635,500 | — | — |
| 2013-08-12 | $76.50 | $83.01 | 336,100 | — | — |
| 2013-08-09 | $76.46 | $82.96 | 450,000 | — | — |
| 2013-08-08 | $77.00 | $83.55 | 217,200 | — | — |
| 2013-08-07 | $76.68 | $83.20 | 180,400 | — | — |
| 2013-08-06 | $77.17 | $83.74 | 269,300 | — | — |
| 2013-08-05 | $76.15 | $82.63 | 235,500 | — | — |
| 2013-08-02 | $76.73 | $83.26 | 317,100 | — | — |
| 2013-08-01 | $75.68 | $82.12 | 382,400 | — | — |
| 2013-07-31 | $72.79 | $78.98 | 323,200 | — | — |
| 2013-07-30 | $73.58 | $79.84 | 156,200 | — | — |
| 2013-07-29 | $72.39 | $78.55 | 289,500 | — | — |
| 2013-07-26 | $71.13 | $77.18 | 228,700 | — | — |
| 2013-07-25 | $69.68 | $75.61 | 405,100 | — | — |
| 2013-07-24 | $67.37 | $73.10 | 204,500 | — | — |
| 2013-07-23 | $67.85 | $73.62 | 430,500 | — | — |
| 2013-07-22 | $67.61 | $73.36 | 208,500 | — | — |
| 2013-07-19 | $67.35 | $73.08 | 166,100 | — | — |
| 2013-07-18 | $67.58 | $73.33 | 195,900 | — | — |
| 2013-07-17 | $67.95 | $73.73 | 177,200 | — | — |
| 2013-07-16 | $68.14 | $73.94 | 405,200 | — | — |
| 2013-07-15 | $68.56 | $74.39 | 128,900 | — | — |
| 2013-07-12 | $67.09 | $72.80 | 148,400 | — | — |
| 2013-07-11 | $68.29 | $74.10 | 157,200 | — | — |
| 2013-07-10 | $67.40 | $73.13 | 99,800 | — | — |
| 2013-07-09 | $67.38 | $73.11 | 220,100 | — | — |
| 2013-07-08 | $66.95 | $72.65 | 198,100 | — | — |
| 2013-07-05 | $66.12 | $71.75 | 140,100 | — | — |
| 2013-07-03 | $65.30 | $70.86 | 70,700 | — | — |
| 2013-07-02 | $65.00 | $70.53 | 164,700 | — | — |
| 2013-07-01 | $64.89 | $70.41 | 119,800 | — | — |
| 2013-06-28 | $64.33 | $69.80 | 411,600 | — | — |
| 2013-06-27 | $64.00 | $69.44 | 207,600 | — | — |
| 2013-06-26 | $62.05 | $67.33 | 181,300 | — | — |
| 2013-06-25 | $61.23 | $66.44 | 195,900 | — | — |
| 2013-06-24 | $60.90 | $66.08 | 229,900 | — | — |
| 2013-06-21 | $61.79 | $67.05 | 353,100 | — | — |
| 2013-06-20 | $62.29 | $67.59 | 270,400 | — | — |
| 2013-06-19 | $65.45 | $71.02 | 310,200 | — | — |
| 2013-06-18 | $65.03 | $70.56 | 180,300 | — | — |
| 2013-06-17 | $63.63 | $69.04 | 226,200 | — | — |
| 2013-06-14 | $63.54 | $68.95 | 125,200 | — | — |
| 2013-06-13 | $64.36 | $69.84 | 127,700 | — | — |
| 2013-06-12 | $63.32 | $68.71 | 106,200 | — | — |
| 2013-06-11 | $64.78 | $70.29 | 150,700 | — | — |
| 2013-06-10 | $65.50 | $71.07 | 245,100 | — | — |
| 2013-06-07 | $64.78 | $70.29 | 201,200 | — | — |
| 2013-06-06 | $63.26 | $68.64 | 155,500 | — | — |
| 2013-06-05 | $62.67 | $68.00 | 189,600 | — | — |
| 2013-06-04 | $64.12 | $69.57 | 307,600 | — | — |
| 2013-06-03 | $63.68 | $69.10 | 275,200 | — | — |
| 2013-05-31 | $63.55 | $68.96 | 338,600 | — | — |
| 2013-05-30 | $63.12 | $68.49 | 175,000 | — | — |
| 2013-05-29 | $64.19 | $69.48 | 121,600 | — | — |
| 2013-05-28 | $64.61 | $69.93 | 208,100 | — | — |
| 2013-05-24 | $63.08 | $68.28 | 220,400 | — | — |
| 2013-05-23 | $63.17 | $68.37 | 231,300 | — | — |
| 2013-05-22 | $63.54 | $68.77 | 218,100 | — | — |
| 2013-05-21 | $64.05 | $69.33 | 192,500 | — | — |
| 2013-05-20 | $63.97 | $69.24 | 208,500 | — | — |
| 2013-05-17 | $63.69 | $68.94 | 360,400 | — | — |
| 2013-05-16 | $63.04 | $68.23 | 194,800 | — | — |
| 2013-05-15 | $64.34 | $69.64 | 302,000 | — | — |
| 2013-05-14 | $64.53 | $69.85 | 565,600 | — | — |
| 2013-05-13 | $63.48 | $68.71 | 510,000 | — | — |
| 2013-05-10 | $63.80 | $69.06 | 211,600 | — | — |
| 2013-05-09 | $64.12 | $69.40 | 156,800 | — | — |
| 2013-05-08 | $64.90 | $70.25 | 117,400 | — | — |
| 2013-05-07 | $65.12 | $70.48 | 526,600 | — | — |
| 2013-05-06 | $62.63 | $67.79 | 301,800 | — | — |
| 2013-05-03 | $63.03 | $68.22 | 366,500 | — | — |
| 2013-05-02 | $62.20 | $67.32 | 662,000 | — | — |
| 2013-05-01 | $58.95 | $63.81 | 326,900 | — | — |
| 2013-04-30 | $60.48 | $65.46 | 169,500 | — | — |
| 2013-04-29 | $60.31 | $65.28 | 281,100 | — | — |
| 2013-04-26 | $59.67 | $64.58 | 251,500 | — | — |
| 2013-04-25 | $59.35 | $64.24 | 243,700 | — | — |
| 2013-04-24 | $58.23 | $63.03 | 210,100 | — | — |
| 2013-04-23 | $57.42 | $62.15 | 190,500 | — | — |
| 2013-04-22 | $56.04 | $60.66 | 327,400 | — | — |
| 2013-04-19 | $55.45 | $60.02 | 722,000 | — | — |
| 2013-04-18 | $55.73 | $60.32 | 400,500 | — | — |
| 2013-04-17 | $56.85 | $61.53 | 475,500 | — | — |
| 2013-04-16 | $59.51 | $64.41 | 392,900 | — | — |
| 2013-04-15 | $58.58 | $63.41 | 428,300 | — | — |
| 2013-04-12 | $60.91 | $65.93 | 169,800 | — | — |
| 2013-04-11 | $61.53 | $66.60 | 367,300 | — | — |
| 2013-04-10 | $60.63 | $65.62 | 356,900 | — | — |
| 2013-04-09 | $59.23 | $64.11 | 210,700 | — | — |
| 2013-04-08 | $59.13 | $64.00 | 125,000 | — | — |
| 2013-04-05 | $58.52 | $63.34 | 279,800 | — | — |
| 2013-04-04 | $58.11 | $62.90 | 312,000 | — | — |
| 2013-04-03 | $57.99 | $62.77 | 366,600 | — | — |
| 2013-04-02 | $59.53 | $64.43 | 400,400 | — | — |
| 2013-04-01 | $59.22 | $64.10 | 449,100 | — | — |
| 2013-03-28 | $60.07 | $65.02 | 371,100 | — | — |
| 2013-03-27 | $59.45 | $64.35 | 305,500 | — | — |
| 2013-03-26 | $59.64 | $64.55 | 295,700 | — | — |
| 2013-03-25 | $60.29 | $65.26 | 169,400 | — | — |
| 2013-03-22 | $60.52 | $65.50 | 184,300 | — | — |
| 2013-03-21 | $60.04 | $64.99 | 256,700 | — | — |
| 2013-03-20 | $61.31 | $66.36 | 161,500 | — | — |
| 2013-03-19 | $60.50 | $65.48 | 295,400 | — | — |
| 2013-03-18 | $61.77 | $66.86 | 260,600 | — | — |
| 2013-03-15 | $63.14 | $68.34 | 375,600 | — | — |
| 2013-03-14 | $62.63 | $67.79 | 289,900 | — | — |
| 2013-03-13 | $62.49 | $67.64 | 312,800 | — | — |
| 2013-03-12 | $61.67 | $66.75 | 302,000 | — | — |
| 2013-03-11 | $61.81 | $66.90 | 202,100 | — | — |
| 2013-03-08 | $61.62 | $66.70 | 264,200 | — | — |
| 2013-03-07 | $60.63 | $65.62 | 339,200 | — | — |
| 2013-03-06 | $60.21 | $65.17 | 411,500 | — | — |
| 2013-03-05 | $58.33 | $63.13 | 395,900 | — | — |
| 2013-03-04 | $57.17 | $61.88 | 264,600 | — | — |
| 2013-03-01 | $56.82 | $61.50 | 234,700 | — | — |
| 2013-02-28 | $57.74 | $62.50 | 233,900 | — | — |
| 2013-02-27 | $57.57 | $62.31 | 300,400 | — | — |
| 2013-02-26 | $57.27 | $61.82 | 344,800 | — | — |
| 2013-02-25 | $57.76 | $62.35 | 391,300 | — | — |
| 2013-02-22 | $59.57 | $64.31 | 315,900 | — | — |
| 2013-02-21 | $59.21 | $63.92 | 497,200 | — | — |
| 2013-02-20 | $60.59 | $65.41 | 648,200 | — | — |
| 2013-02-19 | $61.62 | $66.52 | 1,483,700 | — | — |
| 2013-02-15 | $66.65 | $71.95 | 293,400 | — | — |
| 2013-02-14 | $67.40 | $72.76 | 104,100 | — | — |
| 2013-02-13 | $67.39 | $72.75 | 133,800 | — | — |
| 2013-02-12 | $67.94 | $73.34 | 113,300 | — | — |
| 2013-02-11 | $67.93 | $73.33 | 86,300 | — | — |
| 2013-02-08 | $68.38 | $73.82 | 118,600 | — | — |
| 2013-02-07 | $68.37 | $73.81 | 89,200 | — | — |
| 2013-02-06 | $68.91 | $74.39 | 110,800 | — | — |
| 2013-02-05 | $69.30 | $74.81 | 277,800 | — | — |
| 2013-02-04 | $67.55 | $72.92 | 226,900 | — | — |
| 2013-02-01 | $68.01 | $73.42 | 135,000 | — | — |
| 2013-01-31 | $67.74 | $73.13 | 243,500 | — | — |
| 2013-01-30 | $66.60 | $71.90 | 130,900 | — | — |
| 2013-01-29 | $67.81 | $73.20 | 155,800 | — | — |
| 2013-01-28 | $67.08 | $72.42 | 243,600 | — | — |
| 2013-01-25 | $67.40 | $72.76 | 178,800 | — | — |
| 2013-01-24 | $67.72 | $73.11 | 236,600 | — | — |
| 2013-01-23 | $68.05 | $73.46 | 496,800 | — | — |
| 2013-01-22 | $64.89 | $70.05 | 451,000 | — | — |
| 2013-01-18 | $65.13 | $70.31 | 103,500 | — | — |
| 2013-01-17 | $64.61 | $69.75 | 88,800 | — | — |
| 2013-01-16 | $64.43 | $69.55 | 94,900 | — | — |
| 2013-01-15 | $64.66 | $69.80 | 274,200 | — | — |
| 2013-01-14 | $63.49 | $68.54 | 385,900 | — | — |
| 2013-01-11 | $63.77 | $68.84 | 88,500 | — | — |
| 2013-01-10 | $64.39 | $69.51 | 215,600 | — | — |
| 2013-01-09 | $65.00 | $70.17 | 86,900 | — | — |
| 2013-01-08 | $64.75 | $69.90 | 109,500 | — | — |
| 2013-01-07 | $64.58 | $69.72 | 141,300 | — | — |
| 2013-01-04 | $65.92 | $71.16 | 282,200 | — | — |
| 2013-01-03 | $64.00 | $69.09 | 337,900 | — | — |
| 2013-01-02 | $62.74 | $67.73 | 414,100 | — | — |