Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $23.88 | $23.88 | 214,600 | — | — |
| 2002-12-30 | $23.83 | $23.83 | 158,000 | — | — |
| 2002-12-27 | $23.80 | $23.80 | 199,600 | — | — |
| 2002-12-26 | $23.85 | $23.85 | 102,100 | — | — |
| 2002-12-24 | $23.76 | $23.76 | 52,400 | — | — |
| 2002-12-23 | $23.54 | $23.54 | 237,400 | — | — |
| 2002-12-20 | $23.98 | $23.98 | 303,800 | — | — |
| 2002-12-19 | $23.35 | $23.35 | 248,800 | — | — |
| 2002-12-18 | $23.50 | $23.50 | 227,000 | — | — |
| 2002-12-17 | $23.30 | $23.30 | 323,800 | — | — |
| 2002-12-16 | $23.90 | $23.90 | 171,600 | — | — |
| 2002-12-13 | $23.32 | $23.32 | 352,800 | — | — |
| 2002-12-12 | $23.20 | $23.20 | 228,200 | — | — |
| 2002-12-11 | $23.87 | $23.87 | 82,600 | — | — |
| 2002-12-10 | $24.32 | $24.32 | 176,100 | — | — |
| 2002-12-09 | $23.21 | $23.21 | 188,400 | — | — |
| 2002-12-06 | $23.51 | $23.51 | 139,500 | — | — |
| 2002-12-05 | $22.98 | $22.98 | 154,300 | — | — |
| 2002-12-04 | $23.40 | $23.40 | 133,100 | — | — |
| 2002-12-03 | $22.52 | $22.52 | 199,900 | — | — |
| 2002-12-02 | $24.05 | $24.05 | 234,200 | — | — |
| 2002-11-29 | $23.75 | $23.75 | 73,400 | — | — |
| 2002-11-27 | $23.63 | $23.63 | 95,600 | — | — |
| 2002-11-26 | $22.43 | $22.43 | 171,700 | — | — |
| 2002-11-25 | $23.09 | $23.09 | 186,700 | — | — |
| 2002-11-22 | $22.62 | $22.62 | 112,000 | — | — |
| 2002-11-21 | $22.46 | $22.46 | 190,800 | — | — |
| 2002-11-20 | $22.04 | $22.04 | 154,700 | — | — |
| 2002-11-19 | $20.90 | $20.90 | 154,300 | — | — |
| 2002-11-18 | $21.01 | $21.01 | 117,000 | — | — |
| 2002-11-15 | $20.65 | $20.65 | 125,000 | — | — |
| 2002-11-14 | $20.87 | $20.87 | 245,200 | — | — |
| 2002-11-13 | $19.30 | $19.30 | 160,700 | — | — |
| 2002-11-12 | $19.35 | $19.35 | 133,400 | — | — |
| 2002-11-11 | $18.97 | $18.97 | 101,600 | — | — |
| 2002-11-08 | $18.92 | $18.92 | 191,100 | — | — |
| 2002-11-07 | $19.60 | $19.60 | 258,200 | — | — |
| 2002-11-06 | $20.72 | $20.72 | 181,500 | — | — |
| 2002-11-05 | $20.20 | $20.20 | 145,700 | — | — |
| 2002-11-04 | $20.50 | $20.50 | 185,200 | — | — |
| 2002-11-01 | $21.72 | $21.72 | 152,800 | — | — |
| 2002-10-31 | $21.14 | $21.14 | 217,500 | — | — |
| 2002-10-30 | $21.74 | $21.74 | 153,400 | — | — |
| 2002-10-29 | $21.56 | $21.56 | 110,800 | — | — |
| 2002-10-28 | $20.50 | $20.50 | 184,600 | — | — |
| 2002-10-25 | $22.08 | $22.08 | 130,600 | — | — |
| 2002-10-24 | $21.46 | $21.46 | 243,500 | — | — |
| 2002-10-23 | $21.98 | $21.98 | 58,700 | — | — |
| 2002-10-22 | $21.60 | $21.60 | 129,000 | — | — |
| 2002-10-21 | $21.91 | $21.91 | 82,000 | — | — |
| 2002-10-18 | $22.28 | $22.28 | 76,100 | — | — |
| 2002-10-17 | $21.20 | $21.20 | 124,700 | — | — |
| 2002-10-16 | $21.30 | $21.30 | 85,600 | — | — |
| 2002-10-15 | $22.10 | $22.10 | 176,600 | — | — |
| 2002-10-14 | $21.05 | $21.05 | 122,200 | — | — |
| 2002-10-11 | $21.95 | $21.95 | 316,000 | — | — |
| 2002-10-10 | $19.55 | $19.55 | 421,800 | — | — |
| 2002-10-09 | $20.05 | $20.05 | 180,000 | — | — |
| 2002-10-08 | $21.90 | $21.90 | 163,000 | — | — |
| 2002-10-07 | $21.58 | $21.58 | 133,900 | — | — |
| 2002-10-04 | $22.95 | $22.95 | 207,200 | — | — |
| 2002-10-03 | $22.80 | $22.80 | 180,000 | — | — |
| 2002-10-02 | $23.05 | $23.05 | 209,100 | — | — |
| 2002-10-01 | $23.33 | $23.33 | 405,600 | — | — |
| 2002-09-30 | $22.35 | $22.35 | 342,400 | — | — |
| 2002-09-27 | $24.28 | $24.28 | 186,200 | — | — |
| 2002-09-26 | $26.75 | $26.75 | 137,200 | — | — |
| 2002-09-25 | $26.16 | $26.16 | 134,200 | — | — |
| 2002-09-24 | $24.75 | $24.75 | 184,700 | — | — |
| 2002-09-23 | $24.85 | $24.85 | 209,300 | — | — |
| 2002-09-20 | $26.70 | $26.70 | 109,800 | — | — |
| 2002-09-19 | $26.56 | $26.56 | 199,700 | — | — |
| 2002-09-18 | $26.99 | $26.99 | 170,000 | — | — |
| 2002-09-17 | $27.50 | $27.50 | 123,800 | — | — |
| 2002-09-16 | $28.50 | $28.50 | 99,900 | — | — |
| 2002-09-13 | $29.10 | $29.10 | 158,700 | — | — |
| 2002-09-12 | $29.00 | $29.00 | 150,500 | — | — |
| 2002-09-11 | $28.93 | $28.93 | 128,200 | — | — |
| 2002-09-10 | $29.50 | $29.50 | 159,100 | — | — |
| 2002-09-09 | $29.05 | $29.05 | 122,400 | — | — |
| 2002-09-06 | $29.48 | $29.48 | 185,500 | — | — |
| 2002-09-05 | $28.21 | $28.21 | 280,800 | — | — |
| 2002-09-04 | $28.13 | $28.13 | 150,100 | — | — |
| 2002-09-03 | $27.03 | $27.03 | 180,100 | — | — |
| 2002-08-30 | $27.30 | $27.30 | 73,900 | — | — |
| 2002-08-29 | $27.30 | $27.30 | 103,100 | — | — |
| 2002-08-28 | $27.01 | $27.01 | 178,800 | — | — |
| 2002-08-27 | $28.15 | $28.15 | 147,300 | — | — |
| 2002-08-26 | $28.12 | $28.12 | 93,200 | — | — |
| 2002-08-23 | $27.90 | $27.90 | 93,500 | — | — |
| 2002-08-22 | $28.48 | $28.48 | 90,300 | — | — |
| 2002-08-21 | $28.30 | $28.30 | 269,300 | — | — |
| 2002-08-20 | $28.18 | $28.18 | 152,500 | — | — |
| 2002-08-19 | $28.45 | $28.45 | 160,700 | — | — |
| 2002-08-16 | $27.90 | $27.90 | 144,300 | — | — |
| 2002-08-15 | $27.10 | $27.10 | 255,400 | — | — |
| 2002-08-14 | $26.10 | $26.10 | 227,400 | — | — |
| 2002-08-13 | $25.00 | $25.00 | 257,500 | — | — |
| 2002-08-12 | $23.92 | $23.92 | 330,900 | — | — |
| 2002-08-09 | $24.64 | $24.64 | 195,700 | — | — |
| 2002-08-08 | $24.25 | $24.25 | 391,200 | — | — |
| 2002-08-07 | $24.86 | $24.86 | 183,700 | — | — |
| 2002-08-06 | $24.72 | $24.72 | 169,800 | — | — |
| 2002-08-05 | $23.43 | $23.43 | 122,200 | — | — |
| 2002-08-02 | $25.20 | $25.20 | 310,300 | — | — |
| 2002-08-01 | $26.02 | $26.02 | 328,600 | — | — |
| 2002-07-31 | $26.66 | $26.66 | 185,800 | — | — |
| 2002-07-30 | $27.78 | $27.78 | 251,500 | — | — |
| 2002-07-29 | $28.16 | $28.16 | 361,900 | — | — |
| 2002-07-26 | $26.00 | $26.00 | 239,500 | — | — |
| 2002-07-25 | $25.90 | $25.90 | 477,300 | — | — |
| 2002-07-24 | $26.97 | $26.97 | 433,700 | — | — |
| 2002-07-23 | $25.65 | $25.65 | 388,100 | — | — |
| 2002-07-22 | $26.99 | $26.99 | 212,600 | — | — |
| 2002-07-19 | $28.10 | $28.10 | 190,800 | — | — |
| 2002-07-18 | $30.00 | $30.00 | 131,700 | — | — |
| 2002-07-17 | $30.00 | $30.00 | 231,900 | — | — |
| 2002-07-16 | $29.30 | $29.30 | 167,100 | — | — |
| 2002-07-15 | $30.75 | $30.75 | 456,300 | — | — |
| 2002-07-12 | $32.54 | $32.54 | 135,000 | — | — |
| 2002-07-11 | $33.59 | $33.59 | 195,500 | — | — |
| 2002-07-10 | $34.40 | $34.40 | 155,500 | — | — |
| 2002-07-09 | $36.27 | $36.27 | 165,700 | — | — |
| 2002-07-08 | $36.36 | $36.36 | 242,300 | — | — |
| 2002-07-05 | $36.00 | $36.00 | 113,500 | — | — |
| 2002-07-03 | $33.85 | $33.85 | 497,200 | — | — |
| 2002-07-02 | $34.01 | $34.01 | 540,600 | — | — |
| 2002-07-01 | $35.95 | $35.95 | 329,400 | — | — |
| 2002-06-28 | $38.15 | $38.15 | 234,600 | — | — |
| 2002-06-27 | $36.95 | $36.95 | 166,100 | — | — |
| 2002-06-26 | $36.10 | $36.10 | 239,600 | — | — |
| 2002-06-25 | $37.28 | $37.28 | 183,100 | — | — |
| 2002-06-24 | $38.49 | $38.49 | 393,500 | — | — |
| 2002-06-21 | $40.20 | $40.20 | 405,700 | — | — |
| 2002-06-20 | $38.79 | $38.79 | 320,700 | — | — |
| 2002-06-19 | $39.01 | $39.01 | 201,200 | — | — |
| 2002-06-18 | $38.25 | $38.25 | 199,900 | — | — |
| 2002-06-17 | $38.50 | $38.50 | 125,700 | — | — |
| 2002-06-14 | $36.35 | $36.35 | 218,900 | — | — |
| 2002-06-13 | $37.10 | $37.10 | 202,700 | — | — |
| 2002-06-12 | $38.56 | $38.56 | 186,300 | — | — |
| 2002-06-11 | $39.19 | $39.19 | 120,000 | — | — |
| 2002-06-10 | $39.78 | $39.78 | 155,000 | — | — |
| 2002-06-07 | $40.49 | $40.49 | 141,900 | — | — |
| 2002-06-06 | $39.30 | $39.30 | 186,900 | — | — |
| 2002-06-05 | $39.75 | $39.75 | 336,000 | — | — |
| 2002-06-04 | $38.15 | $38.15 | 769,100 | — | — |
| 2002-06-03 | $40.28 | $40.28 | 392,700 | — | — |
| 2002-05-31 | $42.75 | $42.75 | 324,500 | — | — |
| 2002-05-30 | $41.85 | $41.85 | 624,600 | — | — |
| 2002-05-29 | $44.00 | $44.00 | 184,000 | — | — |
| 2002-05-28 | $45.10 | $45.10 | 247,000 | — | — |
| 2002-05-24 | $45.55 | $45.55 | 164,500 | — | — |
| 2002-05-23 | $46.26 | $46.26 | 296,400 | — | — |
| 2002-05-22 | $44.25 | $44.25 | 591,800 | — | — |
| 2002-05-21 | $46.60 | $46.60 | 246,500 | — | — |
| 2002-05-20 | $48.75 | $48.75 | 178,900 | — | — |
| 2002-05-17 | $48.55 | $48.55 | 158,100 | — | — |
| 2002-05-16 | $49.22 | $49.22 | 81,900 | — | — |
| 2002-05-15 | $49.71 | $49.71 | 174,800 | — | — |
| 2002-05-14 | $49.20 | $49.20 | 178,400 | — | — |
| 2002-05-13 | $49.48 | $49.48 | 201,400 | — | — |
| 2002-05-10 | $50.15 | $50.15 | 183,100 | — | — |
| 2002-05-09 | $50.02 | $50.02 | 381,100 | — | — |
| 2002-05-08 | $47.52 | $47.52 | 232,500 | — | — |
| 2002-05-07 | $48.35 | $48.35 | 210,500 | — | — |
| 2002-05-06 | $49.78 | $49.78 | 262,300 | — | — |
| 2002-05-03 | $49.12 | $49.12 | 301,500 | — | — |
| 2002-05-02 | $47.70 | $47.70 | 309,200 | — | — |
| 2002-05-01 | $46.55 | $46.55 | 383,300 | — | — |
| 2002-04-30 | $43.84 | $43.84 | 238,900 | — | — |
| 2002-04-29 | $42.39 | $42.39 | 197,600 | — | — |
| 2002-04-26 | $43.50 | $43.50 | 187,800 | — | — |
| 2002-04-25 | $44.00 | $44.00 | 200,600 | — | — |
| 2002-04-24 | $45.20 | $45.20 | 425,500 | — | — |
| 2002-04-23 | $43.00 | $43.00 | 601,900 | — | — |
| 2002-04-22 | $44.84 | $44.84 | 590,200 | — | — |
| 2002-04-19 | $42.23 | $42.23 | 130,900 | — | — |
| 2002-04-18 | $41.67 | $41.67 | 203,600 | — | — |
| 2002-04-17 | $41.85 | $41.85 | 108,700 | — | — |
| 2002-04-16 | $41.98 | $41.98 | 187,700 | — | — |
| 2002-04-15 | $41.94 | $41.94 | 103,200 | — | — |
| 2002-04-12 | $41.60 | $41.60 | 138,900 | — | — |
| 2002-04-11 | $41.00 | $41.00 | 251,600 | — | — |
| 2002-04-10 | $43.10 | $43.10 | 366,800 | — | — |
| 2002-04-09 | $41.29 | $41.29 | 297,600 | — | — |
| 2002-04-08 | $39.48 | $39.48 | 287,100 | — | — |
| 2002-04-05 | $38.19 | $38.19 | 151,500 | — | — |
| 2002-04-04 | $37.10 | $37.10 | 214,400 | — | — |
| 2002-04-03 | $37.00 | $37.00 | 362,200 | — | — |
| 2002-04-02 | $37.70 | $37.70 | 184,500 | — | — |
| 2002-04-01 | $38.57 | $38.57 | 233,200 | — | — |
| 2002-03-28 | $39.05 | $39.05 | 173,800 | — | — |
| 2002-03-27 | $39.98 | $39.98 | 226,500 | — | — |
| 2002-03-26 | $40.16 | $40.16 | 207,900 | — | — |
| 2002-03-25 | $38.92 | $38.92 | 171,500 | — | — |
| 2002-03-22 | $38.37 | $38.37 | 298,400 | — | — |
| 2002-03-21 | $39.10 | $39.10 | 172,800 | — | — |
| 2002-03-20 | $39.95 | $39.95 | 213,500 | — | — |
| 2002-03-19 | $39.79 | $39.79 | 152,100 | — | — |
| 2002-03-18 | $39.95 | $39.95 | 247,500 | — | — |
| 2002-03-15 | $39.75 | $39.75 | 206,500 | — | — |
| 2002-03-14 | $38.40 | $38.40 | 550,200 | — | — |
| 2002-03-13 | $40.05 | $40.05 | 623,100 | — | — |
| 2002-03-12 | $42.33 | $42.33 | 423,200 | — | — |
| 2002-03-11 | $41.39 | $41.39 | 232,500 | — | — |
| 2002-03-08 | $40.04 | $40.04 | 297,200 | — | — |
| 2002-03-07 | $40.70 | $40.70 | 281,900 | — | — |
| 2002-03-06 | $39.56 | $39.56 | 242,700 | — | — |
| 2002-03-05 | $39.13 | $39.13 | 370,400 | — | — |
| 2002-03-04 | $39.90 | $39.90 | 417,600 | — | — |
| 2002-03-01 | $38.00 | $38.00 | 296,100 | — | — |
| 2002-02-28 | $37.53 | $37.53 | 496,600 | — | — |
| 2002-02-27 | $36.45 | $36.45 | 776,800 | — | — |
| 2002-02-26 | $34.50 | $34.50 | 637,000 | — | — |
| 2002-02-25 | $33.83 | $33.83 | 525,500 | — | — |
| 2002-02-22 | $31.97 | $31.97 | 280,800 | — | — |
| 2002-02-21 | $31.60 | $31.60 | 256,200 | — | — |
| 2002-02-20 | $31.74 | $31.74 | 244,100 | — | — |
| 2002-02-19 | $31.36 | $31.36 | 189,500 | — | — |
| 2002-02-15 | $32.26 | $32.26 | 285,400 | — | — |
| 2002-02-14 | $32.35 | $32.35 | 705,700 | — | — |
| 2002-02-13 | $30.94 | $30.94 | 400,900 | — | — |
| 2002-02-12 | $30.01 | $30.01 | 352,300 | — | — |
| 2002-02-11 | $31.51 | $31.51 | 241,200 | — | — |
| 2002-02-08 | $32.08 | $32.08 | 306,000 | — | — |
| 2002-02-07 | $31.91 | $31.91 | 393,500 | — | — |
| 2002-02-06 | $31.06 | $31.06 | 431,000 | — | — |
| 2002-02-05 | $29.90 | $29.90 | 249,800 | — | — |
| 2002-02-04 | $29.40 | $29.40 | 276,900 | — | — |
| 2002-02-01 | $29.16 | $29.16 | 277,600 | — | — |
| 2002-01-31 | $28.75 | $28.75 | 137,200 | — | — |
| 2002-01-30 | $27.35 | $27.35 | 223,300 | — | — |
| 2002-01-29 | $26.60 | $26.60 | 158,000 | — | — |
| 2002-01-28 | $27.14 | $27.14 | 197,100 | — | — |
| 2002-01-25 | $27.35 | $27.35 | 168,200 | — | — |
| 2002-01-24 | $26.76 | $26.76 | 94,700 | — | — |
| 2002-01-23 | $27.10 | $27.10 | 175,300 | — | — |
| 2002-01-22 | $26.00 | $26.00 | 286,300 | — | — |
| 2002-01-18 | $27.75 | $27.75 | 171,800 | — | — |
| 2002-01-17 | $26.65 | $26.65 | 224,900 | — | — |
| 2002-01-16 | $25.83 | $25.83 | 259,600 | — | — |
| 2002-01-15 | $28.97 | $28.97 | 201,900 | — | — |
| 2002-01-14 | $28.75 | $28.75 | 438,800 | — | — |
| 2002-01-11 | $29.06 | $29.06 | 300,900 | — | — |
| 2002-01-10 | $30.50 | $30.50 | 296,600 | — | — |
| 2002-01-09 | $29.97 | $29.97 | 322,400 | — | — |
| 2002-01-08 | $30.00 | $30.00 | 297,900 | — | — |
| 2002-01-07 | $29.50 | $29.50 | 359,500 | — | — |
| 2002-01-04 | $29.20 | $29.20 | 292,600 | — | — |
| 2002-01-03 | $28.36 | $28.36 | 279,400 | — | — |
| 2002-01-02 | $27.99 | $27.99 | 350,700 | — | — |