Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.00 | $26.00 | 24,200 | — | — |
| 1998-12-30 | $24.56 | $24.56 | 44,400 | — | — |
| 1998-12-29 | $23.38 | $23.37 | 41,400 | — | — |
| 1998-12-28 | $23.00 | $23.00 | 62,700 | — | — |
| 1998-12-24 | $24.00 | $24.00 | 20,200 | — | — |
| 1998-12-23 | $23.50 | $23.50 | 88,800 | — | — |
| 1998-12-22 | $19.88 | $19.87 | 34,200 | — | — |
| 1998-12-21 | $18.75 | $18.75 | 6,900 | — | — |
| 1998-12-18 | $18.19 | $18.19 | 8,600 | — | — |
| 1998-12-17 | $18.13 | $18.12 | 13,500 | — | — |
| 1998-12-16 | $18.00 | $18.00 | 32,300 | — | — |
| 1998-12-15 | $17.94 | $17.94 | 8,700 | — | — |
| 1998-12-14 | $18.13 | $18.12 | 10,300 | — | — |
| 1998-12-11 | $18.50 | $18.50 | 3,000 | — | — |
| 1998-12-10 | $18.69 | $18.69 | 14,400 | — | — |
| 1998-12-09 | $18.81 | $18.81 | 8,700 | — | — |
| 1998-12-08 | $19.63 | $19.62 | 42,300 | — | — |
| 1998-12-07 | $18.38 | $18.37 | 46,000 | — | — |
| 1998-12-04 | $17.56 | $17.56 | 8,600 | — | — |
| 1998-12-03 | $17.75 | $17.75 | 14,300 | — | — |
| 1998-12-02 | $18.06 | $18.06 | 50,600 | — | — |
| 1998-12-01 | $17.56 | $17.56 | 4,500 | — | — |
| 1998-11-30 | $17.25 | $17.25 | 7,300 | — | — |
| 1998-11-27 | $17.25 | $17.25 | 2,300 | — | — |
| 1998-11-25 | $17.13 | $17.12 | 1,900 | — | — |
| 1998-11-24 | $16.69 | $16.69 | 17,700 | — | — |
| 1998-11-23 | $16.31 | $16.31 | 4,600 | — | — |
| 1998-11-20 | $16.44 | $16.44 | 7,600 | — | — |
| 1998-11-19 | $16.25 | $16.25 | 6,500 | — | — |
| 1998-11-18 | $16.06 | $16.06 | 8,600 | — | — |
| 1998-11-17 | $16.19 | $16.19 | 3,200 | — | — |
| 1998-11-16 | $16.06 | $16.06 | 7,600 | — | — |
| 1998-11-13 | $16.13 | $16.12 | 19,900 | — | — |
| 1998-11-12 | $17.13 | $17.12 | 44,800 | — | — |
| 1998-11-11 | $17.75 | $17.75 | 12,600 | — | — |
| 1998-11-10 | $18.00 | $18.00 | 24,000 | — | — |
| 1998-11-09 | $17.25 | $17.25 | 28,900 | — | — |
| 1998-11-06 | $17.25 | $17.25 | 7,700 | — | — |
| 1998-11-05 | $17.13 | $17.12 | 20,100 | — | — |
| 1998-11-04 | $16.31 | $16.31 | 16,400 | — | — |
| 1998-11-03 | $16.69 | $16.69 | 6,000 | — | — |
| 1998-11-02 | $16.88 | $16.87 | 28,600 | — | — |
| 1998-10-30 | $17.13 | $17.12 | 52,100 | — | — |
| 1998-10-29 | $17.44 | $17.44 | 77,200 | — | — |
| 1998-10-28 | $17.06 | $17.06 | 30,700 | — | — |
| 1998-10-27 | $16.63 | $16.62 | 79,100 | — | — |
| 1998-10-26 | $16.19 | $16.19 | 23,400 | — | — |
| 1998-10-23 | $15.25 | $15.25 | 6,300 | — | — |
| 1998-10-22 | $15.75 | $15.75 | 21,100 | — | — |
| 1998-10-21 | $15.00 | $15.00 | 32,500 | — | — |
| 1998-10-20 | $15.00 | $15.00 | 25,500 | — | — |
| 1998-10-19 | $14.06 | $14.06 | 9,300 | — | — |
| 1998-10-16 | $14.06 | $14.06 | 9,800 | — | — |
| 1998-10-15 | $14.25 | $14.25 | 16,300 | — | — |
| 1998-10-14 | $13.19 | $13.19 | 8,600 | — | — |
| 1998-10-13 | $13.50 | $13.50 | 7,800 | — | — |
| 1998-10-12 | $13.44 | $13.44 | 2,300 | — | — |
| 1998-10-09 | $13.31 | $13.31 | 10,400 | — | — |
| 1998-10-08 | $13.75 | $13.75 | 38,800 | — | — |
| 1998-10-07 | $14.31 | $14.31 | 19,800 | — | — |
| 1998-10-06 | $14.44 | $14.44 | 9,600 | — | — |
| 1998-10-05 | $14.13 | $14.12 | 108,900 | — | — |
| 1998-10-02 | $13.88 | $13.87 | 5,300 | — | — |
| 1998-10-01 | $14.00 | $14.00 | 13,300 | — | — |
| 1998-09-30 | $15.00 | $15.00 | 35,800 | — | — |
| 1998-09-29 | $14.81 | $14.81 | 16,000 | — | — |
| 1998-09-28 | $13.75 | $13.75 | 118,500 | — | — |
| 1998-09-25 | $13.75 | $13.75 | 35,000 | — | — |
| 1998-09-24 | $13.75 | $13.75 | 80,500 | — | — |
| 1998-09-23 | $12.75 | $12.75 | 12,600 | — | — |
| 1998-09-22 | $12.00 | $12.00 | 10,300 | — | — |
| 1998-09-21 | $11.75 | $11.75 | 5,200 | — | — |
| 1998-09-18 | $11.69 | $11.69 | 13,800 | — | — |
| 1998-09-17 | $11.50 | $11.50 | 4,700 | — | — |
| 1998-09-16 | $11.88 | $11.87 | 2,600 | — | — |
| 1998-09-15 | $12.00 | $12.00 | 10,100 | — | — |
| 1998-09-14 | $12.25 | $12.25 | 17,400 | — | — |
| 1998-09-11 | $12.13 | $12.12 | 14,800 | — | — |
| 1998-09-10 | $11.94 | $11.94 | 6,400 | — | — |
| 1998-09-09 | $12.00 | $12.00 | 6,000 | — | — |
| 1998-09-08 | $11.88 | $11.87 | 18,400 | — | — |
| 1998-09-04 | $11.69 | $11.69 | 17,400 | — | — |
| 1998-09-03 | $11.50 | $11.50 | 36,700 | — | — |
| 1998-09-02 | $11.63 | $11.62 | 18,200 | — | — |
| 1998-09-01 | $11.50 | $11.50 | 32,200 | — | — |
| 1998-08-31 | $11.88 | $11.87 | 20,400 | — | — |
| 1998-08-28 | $12.88 | $12.87 | 57,000 | — | — |
| 1998-08-27 | $14.00 | $14.00 | 35,100 | — | — |
| 1998-08-26 | $14.00 | $14.00 | 4,300 | — | — |
| 1998-08-25 | $14.50 | $14.50 | 6,000 | — | — |
| 1998-08-24 | $14.25 | $14.25 | 16,900 | — | — |
| 1998-08-21 | $14.13 | $14.12 | 23,300 | — | — |
| 1998-08-20 | $14.94 | $14.94 | 2,800 | — | — |
| 1998-08-19 | $14.88 | $14.87 | 25,600 | — | — |
| 1998-08-18 | $14.94 | $14.94 | 64,500 | — | — |
| 1998-08-17 | $15.13 | $15.12 | 110,800 | — | — |
| 1998-08-14 | $14.63 | $14.62 | 50,000 | — | — |
| 1998-08-13 | $14.94 | $14.94 | 80,000 | — | — |
| 1998-08-12 | $14.94 | $14.94 | 99,800 | — | — |
| 1998-08-11 | $14.25 | $14.25 | 51,600 | — | — |
| 1998-08-10 | $15.06 | $15.06 | 67,300 | — | — |
| 1998-08-07 | $14.56 | $14.56 | 37,400 | — | — |
| 1998-08-06 | $15.00 | $15.00 | 63,200 | — | — |
| 1998-08-05 | $14.56 | $14.56 | 145,500 | — | — |
| 1998-08-04 | $13.94 | $13.94 | 89,700 | — | — |
| 1998-08-03 | $14.25 | $14.25 | 82,000 | — | — |
| 1998-07-31 | $15.00 | $15.00 | 81,900 | — | — |
| 1998-07-30 | $15.75 | $15.75 | 25,800 | — | — |
| 1998-07-29 | $16.38 | $16.37 | 33,100 | — | — |
| 1998-07-28 | $16.50 | $16.50 | 17,300 | — | — |
| 1998-07-27 | $17.00 | $17.00 | 26,300 | — | — |
| 1998-07-24 | $17.00 | $17.00 | 103,400 | — | — |
| 1998-07-23 | $17.44 | $17.44 | 406,900 | — | — |
| 1998-07-22 | $17.88 | $17.87 | 131,700 | — | — |
| 1998-07-21 | $18.00 | $18.00 | 16,900 | — | — |
| 1998-07-20 | $17.69 | $17.69 | 14,100 | — | — |
| 1998-07-17 | $17.56 | $17.56 | 25,700 | — | — |
| 1998-07-16 | $17.69 | $17.69 | 12,900 | — | — |
| 1998-07-15 | $17.75 | $17.75 | 26,600 | — | — |
| 1998-07-14 | $17.44 | $17.44 | 206,400 | — | — |
| 1998-07-13 | $17.88 | $17.87 | 900 | — | — |
| 1998-07-10 | $17.88 | $17.87 | 44,800 | — | — |
| 1998-07-09 | $17.94 | $17.94 | 20,300 | — | — |
| 1998-07-08 | $18.38 | $18.37 | 8,600 | — | — |
| 1998-07-07 | $18.38 | $18.37 | 43,900 | — | — |
| 1998-07-06 | $18.00 | $18.00 | 46,100 | — | — |
| 1998-07-02 | $17.13 | $17.12 | 86,100 | — | — |
| 1998-07-01 | $17.06 | $17.06 | 160,300 | — | — |
| 1998-06-30 | $16.00 | $16.00 | 46,700 | — | — |
| 1998-06-29 | $17.50 | $17.50 | 121,700 | — | — |
| 1998-06-26 | $17.00 | $17.00 | 45,100 | — | — |
| 1998-06-25 | $17.63 | $17.63 | 15,300 | — | — |
| 1998-06-24 | $18.00 | $18.00 | 31,900 | — | — |
| 1998-06-23 | $18.25 | $18.25 | 85,900 | — | — |
| 1998-06-22 | $18.00 | $18.00 | 38,700 | — | — |
| 1998-06-19 | $17.81 | $17.81 | 88,500 | — | — |
| 1998-06-18 | $16.94 | $16.94 | 168,600 | — | — |
| 1998-06-17 | $17.00 | $17.00 | 39,000 | — | — |
| 1998-06-16 | $16.88 | $16.87 | 5,300 | — | — |
| 1998-06-15 | $16.75 | $16.75 | 35,700 | — | — |
| 1998-06-12 | $17.00 | $17.00 | 52,100 | — | — |
| 1998-06-11 | $16.56 | $16.56 | 10,800 | — | — |
| 1998-06-10 | $16.50 | $16.50 | 11,200 | — | — |
| 1998-06-09 | $16.50 | $16.50 | 12,100 | — | — |
| 1998-06-08 | $16.44 | $16.44 | 7,500 | — | — |
| 1998-06-05 | $16.00 | $16.00 | 207,000 | — | — |
| 1998-06-04 | $16.56 | $16.56 | 74,200 | — | — |
| 1998-06-03 | $16.50 | $16.50 | 8,500 | — | — |
| 1998-06-02 | $16.75 | $16.75 | 111,700 | — | — |
| 1998-06-01 | $16.69 | $16.69 | 27,700 | — | — |
| 1998-05-29 | $16.81 | $16.81 | 73,100 | — | — |
| 1998-05-28 | $16.38 | $16.37 | 74,800 | — | — |
| 1998-05-27 | $16.25 | $16.25 | 24,700 | — | — |
| 1998-05-26 | $16.31 | $16.31 | 20,100 | — | — |
| 1998-05-22 | $16.19 | $16.19 | 24,000 | — | — |
| 1998-05-21 | $16.00 | $16.00 | 17,700 | — | — |
| 1998-05-20 | $16.13 | $16.12 | 238,900 | — | — |
| 1998-05-19 | $15.94 | $15.94 | 31,100 | — | — |
| 1998-05-18 | $15.75 | $15.75 | 22,200 | — | — |
| 1998-05-15 | $16.19 | $16.19 | 62,000 | — | — |
| 1998-05-14 | $15.94 | $15.94 | 102,800 | — | — |
| 1998-05-13 | $15.44 | $15.44 | 29,600 | — | — |
| 1998-05-12 | $15.50 | $15.50 | 30,200 | — | — |
| 1998-05-11 | $15.50 | $15.50 | 32,000 | — | — |
| 1998-05-08 | $14.13 | $14.12 | 35,200 | — | — |
| 1998-05-07 | $13.81 | $13.81 | 35,900 | — | — |
| 1998-05-06 | $14.31 | $14.31 | 23,700 | — | — |
| 1998-05-05 | $14.38 | $14.37 | 32,900 | — | — |
| 1998-05-04 | $14.44 | $14.44 | 10,000 | — | — |
| 1998-05-01 | $14.38 | $14.37 | 168,100 | — | — |
| 1998-04-30 | $15.00 | $15.00 | 33,500 | — | — |
| 1998-04-29 | $14.06 | $14.06 | 4,400 | — | — |
| 1998-04-28 | $14.31 | $14.31 | 106,900 | — | — |
| 1998-04-27 | $14.00 | $14.00 | 129,800 | — | — |
| 1998-04-24 | $14.75 | $14.75 | 50,300 | — | — |
| 1998-04-23 | $14.81 | $14.81 | 57,000 | — | — |
| 1998-04-22 | $14.81 | $14.81 | 45,000 | — | — |
| 1998-04-21 | $14.75 | $14.75 | 126,200 | — | — |
| 1998-04-20 | $14.25 | $14.25 | 185,400 | — | — |
| 1998-04-17 | $13.00 | $13.00 | 11,700 | — | — |
| 1998-04-16 | $12.75 | $12.75 | 50,000 | — | — |
| 1998-04-15 | $12.69 | $12.69 | 8,400 | — | — |
| 1998-04-14 | $12.63 | $12.63 | 5,900 | — | — |
| 1998-04-13 | $12.50 | $12.50 | 54,100 | — | — |
| 1998-04-09 | $12.44 | $12.44 | 17,300 | — | — |
| 1998-04-08 | $12.50 | $12.50 | 8,000 | — | — |
| 1998-04-07 | $12.25 | $12.25 | 32,000 | — | — |
| 1998-04-06 | $12.81 | $12.81 | 17,500 | — | — |
| 1998-04-03 | $12.94 | $12.94 | 147,400 | — | — |
| 1998-04-02 | $12.56 | $12.56 | 107,600 | — | — |
| 1998-04-01 | $11.63 | $11.62 | 169,400 | — | — |
| 1998-03-31 | $10.94 | $10.94 | 1,600 | — | — |
| 1998-03-30 | $10.88 | $10.87 | 25,000 | — | — |
| 1998-03-27 | $10.81 | $10.81 | 5,600 | — | — |
| 1998-03-26 | $11.00 | $11.00 | 18,100 | — | — |
| 1998-03-25 | $10.94 | $10.94 | 21,600 | — | — |
| 1998-03-24 | $10.81 | $10.81 | 10,200 | — | — |
| 1998-03-23 | $11.19 | $11.19 | 33,400 | — | — |
| 1998-03-20 | $11.38 | $11.37 | 50,200 | — | — |
| 1998-03-19 | $10.88 | $10.87 | 36,900 | — | — |
| 1998-03-18 | $10.69 | $10.69 | 16,900 | — | — |
| 1998-03-17 | $10.50 | $10.50 | 24,900 | — | — |
| 1998-03-16 | $10.69 | $10.69 | 13,800 | — | — |
| 1998-03-13 | $10.88 | $10.87 | 33,200 | — | — |
| 1998-03-12 | $10.44 | $10.44 | 105,200 | — | — |
| 1998-03-11 | $9.75 | $9.75 | 22,400 | — | — |
| 1998-03-10 | $9.75 | $9.75 | 7,700 | — | — |
| 1998-03-09 | $9.50 | $9.50 | 15,100 | — | — |
| 1998-03-06 | $9.56 | $9.56 | 8,900 | — | — |
| 1998-03-05 | $9.75 | $9.75 | 19,100 | — | — |
| 1998-03-04 | $9.94 | $9.94 | 19,600 | — | — |
| 1998-03-03 | $10.13 | $10.12 | 14,000 | — | — |
| 1998-03-02 | $10.50 | $10.50 | 20,800 | — | — |
| 1998-02-27 | $10.00 | $10.00 | 26,700 | — | — |
| 1998-02-26 | $9.94 | $9.94 | 18,000 | — | — |
| 1998-02-25 | $9.75 | $9.75 | 13,100 | — | — |
| 1998-02-24 | $9.50 | $9.50 | 2,900 | — | — |
| 1998-02-23 | $9.19 | $9.19 | 38,500 | — | — |
| 1998-02-20 | $9.44 | $9.44 | 14,300 | — | — |
| 1998-02-19 | $9.50 | $9.50 | 14,400 | — | — |
| 1998-02-18 | $9.69 | $9.69 | 49,800 | — | — |
| 1998-02-17 | $9.75 | $9.75 | 36,100 | — | — |
| 1998-02-13 | $9.63 | $9.62 | 7,300 | — | — |
| 1998-02-12 | $9.94 | $9.94 | 13,700 | — | — |
| 1998-02-11 | $9.75 | $9.75 | 109,500 | — | — |
| 1998-02-10 | $9.94 | $9.94 | 34,300 | — | — |
| 1998-02-09 | $9.13 | $9.12 | 14,100 | — | — |
| 1998-02-06 | $9.00 | $9.00 | 19,300 | — | — |
| 1998-02-05 | $8.75 | $8.75 | 144,500 | — | — |
| 1998-02-04 | $9.00 | $9.00 | 28,200 | — | — |
| 1998-02-03 | $9.38 | $9.37 | 21,100 | — | — |
| 1998-02-02 | $9.50 | $9.50 | 13,000 | — | — |
| 1998-01-30 | $9.25 | $9.25 | 11,300 | — | — |
| 1998-01-29 | $9.50 | $9.50 | 9,800 | — | — |
| 1998-01-28 | $9.69 | $9.69 | 27,600 | — | — |
| 1998-01-27 | $9.75 | $9.75 | 39,300 | — | — |
| 1998-01-26 | $9.00 | $9.00 | 7,200 | — | — |
| 1998-01-23 | $9.00 | $9.00 | 31,400 | — | — |
| 1998-01-22 | $9.00 | $9.00 | 17,400 | — | — |
| 1998-01-21 | $9.25 | $9.25 | 44,300 | — | — |
| 1998-01-20 | $9.13 | $9.12 | 12,900 | — | — |
| 1998-01-16 | $9.25 | $9.25 | 22,700 | — | — |
| 1998-01-15 | $9.38 | $9.37 | 21,700 | — | — |
| 1998-01-14 | $9.25 | $9.25 | 16,000 | — | — |
| 1998-01-13 | $9.25 | $9.25 | 3,500 | — | — |
| 1998-01-12 | $9.63 | $9.62 | 15,000 | — | — |
| 1998-01-09 | $9.44 | $9.44 | 17,000 | — | — |
| 1998-01-08 | $9.50 | $9.50 | 67,200 | — | — |
| 1998-01-07 | $9.63 | $9.62 | 47,600 | — | — |
| 1998-01-06 | $10.25 | $10.25 | 92,700 | — | — |
| 1998-01-05 | $9.94 | $9.94 | 104,300 | — | — |
| 1998-01-02 | $9.38 | $9.37 | 15,400 | — | — |