Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $75.70 | $84.10 | 118,000 | — | — |
| 2015-12-30 | $75.99 | $84.42 | 88,100 | — | — |
| 2015-12-29 | $77.21 | $85.78 | 96,900 | — | — |
| 2015-12-28 | $76.33 | $84.80 | 157,500 | — | — |
| 2015-12-24 | $76.03 | $84.46 | 81,300 | — | — |
| 2015-12-23 | $76.84 | $85.36 | 129,600 | — | — |
| 2015-12-22 | $76.07 | $84.51 | 147,100 | — | — |
| 2015-12-21 | $74.65 | $82.93 | 171,700 | — | — |
| 2015-12-18 | $74.61 | $82.89 | 881,800 | — | — |
| 2015-12-17 | $77.34 | $85.92 | 143,200 | — | — |
| 2015-12-16 | $79.19 | $87.98 | 337,400 | — | — |
| 2015-12-15 | $78.90 | $87.65 | 173,100 | — | — |
| 2015-12-14 | $78.22 | $86.90 | 272,200 | — | — |
| 2015-12-11 | $78.40 | $87.10 | 289,100 | — | — |
| 2015-12-10 | $80.33 | $89.24 | 377,700 | — | — |
| 2015-12-09 | $80.13 | $89.02 | 236,500 | — | — |
| 2015-12-08 | $79.62 | $88.45 | 188,800 | — | — |
| 2015-12-07 | $78.90 | $87.65 | 272,300 | — | — |
| 2015-12-04 | $78.99 | $87.75 | 140,000 | — | — |
| 2015-12-03 | $76.92 | $85.45 | 293,300 | — | — |
| 2015-12-02 | $80.75 | $89.71 | 177,200 | — | — |
| 2015-12-01 | $82.18 | $91.30 | 150,100 | — | — |
| 2015-11-30 | $81.22 | $90.23 | 142,500 | — | — |
| 2015-11-27 | $82.67 | $91.84 | 48,200 | — | — |
| 2015-11-25 | $82.89 | $91.84 | 117,600 | — | — |
| 2015-11-24 | $82.52 | $91.43 | 178,400 | — | — |
| 2015-11-23 | $82.02 | $90.88 | 152,000 | — | — |
| 2015-11-20 | $81.54 | $90.35 | 181,500 | — | — |
| 2015-11-19 | $80.97 | $89.71 | 173,800 | — | — |
| 2015-11-18 | $80.89 | $89.63 | 284,000 | — | — |
| 2015-11-17 | $79.82 | $88.44 | 246,600 | — | — |
| 2015-11-16 | $78.93 | $87.45 | 353,500 | — | — |
| 2015-11-13 | $76.98 | $85.29 | 453,700 | — | — |
| 2015-11-12 | $81.77 | $90.60 | 444,100 | — | — |
| 2015-11-11 | $83.77 | $92.82 | 225,600 | — | — |
| 2015-11-10 | $85.26 | $94.47 | 297,000 | — | — |
| 2015-11-09 | $85.06 | $94.25 | 231,500 | — | — |
| 2015-11-06 | $86.67 | $96.03 | 176,000 | — | — |
| 2015-11-05 | $87.60 | $97.06 | 124,000 | — | — |
| 2015-11-04 | $87.85 | $97.34 | 185,300 | — | — |
| 2015-11-03 | $88.66 | $98.23 | 161,100 | — | — |
| 2015-11-02 | $87.08 | $96.48 | 343,000 | — | — |
| 2015-10-30 | $86.95 | $96.34 | 347,300 | — | — |
| 2015-10-29 | $86.88 | $96.26 | 230,100 | — | — |
| 2015-10-28 | $87.91 | $97.40 | 487,700 | — | — |
| 2015-10-27 | $85.60 | $94.84 | 591,200 | — | — |
| 2015-10-26 | $89.49 | $99.15 | 412,600 | — | — |
| 2015-10-23 | $86.80 | $96.17 | 319,500 | — | — |
| 2015-10-22 | $86.91 | $96.30 | 350,600 | — | — |
| 2015-10-21 | $87.61 | $97.07 | 234,000 | — | — |
| 2015-10-20 | $88.54 | $98.10 | 208,800 | — | — |
| 2015-10-19 | $87.23 | $96.65 | 283,400 | — | — |
| 2015-10-16 | $88.32 | $97.86 | 195,800 | — | — |
| 2015-10-15 | $88.40 | $97.95 | 217,100 | — | — |
| 2015-10-14 | $86.65 | $96.01 | 165,900 | — | — |
| 2015-10-13 | $86.50 | $95.84 | 180,800 | — | — |
| 2015-10-12 | $87.98 | $97.48 | 130,100 | — | — |
| 2015-10-09 | $88.55 | $98.11 | 187,000 | — | — |
| 2015-10-08 | $88.67 | $98.25 | 142,800 | — | — |
| 2015-10-07 | $87.62 | $97.08 | 227,300 | — | — |
| 2015-10-06 | $86.71 | $96.07 | 136,100 | — | — |
| 2015-10-05 | $88.49 | $98.05 | 236,400 | — | — |
| 2015-10-02 | $85.97 | $95.25 | 202,700 | — | — |
| 2015-10-01 | $84.71 | $93.86 | 193,800 | — | — |
| 2015-09-30 | $85.15 | $94.35 | 257,700 | — | — |
| 2015-09-29 | $83.94 | $93.00 | 259,800 | — | — |
| 2015-09-28 | $82.26 | $91.14 | 212,500 | — | — |
| 2015-09-25 | $86.56 | $95.91 | 219,800 | — | — |
| 2015-09-24 | $85.20 | $94.40 | 208,900 | — | — |
| 2015-09-23 | $86.31 | $95.63 | 169,900 | — | — |
| 2015-09-22 | $86.58 | $95.93 | 210,900 | — | — |
| 2015-09-21 | $87.95 | $97.45 | 323,800 | — | — |
| 2015-09-18 | $88.49 | $98.05 | 502,900 | — | — |
| 2015-09-17 | $91.02 | $100.85 | 679,500 | — | — |
| 2015-09-16 | $84.83 | $93.99 | 428,800 | — | — |
| 2015-09-15 | $83.15 | $92.13 | 332,900 | — | — |
| 2015-09-14 | $82.99 | $91.95 | 237,200 | — | — |
| 2015-09-11 | $83.67 | $92.71 | 374,000 | — | — |
| 2015-09-10 | $85.60 | $94.84 | 280,900 | — | — |
| 2015-09-09 | $85.99 | $95.28 | 301,400 | — | — |
| 2015-09-08 | $88.06 | $97.57 | 309,900 | — | — |
| 2015-09-04 | $85.48 | $94.71 | 329,400 | — | — |
| 2015-09-03 | $86.52 | $95.86 | 370,700 | — | — |
| 2015-09-02 | $86.49 | $95.83 | 206,000 | — | — |
| 2015-09-01 | $86.01 | $95.30 | 277,000 | — | — |
| 2015-08-31 | $87.40 | $96.84 | 284,000 | — | — |
| 2015-08-28 | $88.05 | $97.56 | 269,000 | — | — |
| 2015-08-27 | $89.76 | $99.22 | 312,400 | — | — |
| 2015-08-26 | $88.50 | $97.83 | 250,000 | — | — |
| 2015-08-25 | $85.81 | $94.85 | 336,200 | — | — |
| 2015-08-24 | $85.74 | $94.78 | 363,800 | — | — |
| 2015-08-21 | $86.84 | $95.99 | 396,300 | — | — |
| 2015-08-20 | $89.07 | $98.46 | 177,700 | — | — |
| 2015-08-19 | $92.16 | $101.87 | 102,700 | — | — |
| 2015-08-18 | $93.26 | $103.09 | 101,300 | — | — |
| 2015-08-17 | $93.94 | $103.84 | 96,300 | — | — |
| 2015-08-14 | $93.28 | $103.11 | 89,900 | — | — |
| 2015-08-13 | $92.81 | $102.59 | 138,800 | — | — |
| 2015-08-12 | $93.20 | $103.02 | 196,500 | — | — |
| 2015-08-11 | $94.40 | $104.35 | 123,300 | — | — |
| 2015-08-10 | $95.04 | $105.06 | 228,500 | — | — |
| 2015-08-07 | $92.69 | $102.46 | 175,200 | — | — |
| 2015-08-06 | $93.03 | $102.84 | 256,700 | — | — |
| 2015-08-05 | $95.81 | $105.91 | 205,200 | — | — |
| 2015-08-04 | $94.97 | $104.98 | 145,500 | — | — |
| 2015-08-03 | $94.72 | $104.70 | 186,200 | — | — |
| 2015-07-31 | $96.97 | $107.19 | 246,700 | — | — |
| 2015-07-30 | $95.53 | $105.60 | 167,900 | — | — |
| 2015-07-29 | $95.54 | $105.61 | 296,000 | — | — |
| 2015-07-28 | $94.11 | $104.03 | 236,000 | — | — |
| 2015-07-27 | $91.94 | $101.63 | 389,200 | — | — |
| 2015-07-24 | $93.09 | $102.90 | 419,600 | — | — |
| 2015-07-23 | $94.90 | $104.90 | 565,000 | — | — |
| 2015-07-22 | $90.15 | $99.65 | 488,600 | — | — |
| 2015-07-21 | $90.24 | $99.75 | 536,600 | — | — |
| 2015-07-20 | $93.61 | $103.48 | 407,400 | — | — |
| 2015-07-17 | $94.46 | $104.42 | 231,500 | — | — |
| 2015-07-16 | $94.03 | $103.94 | 242,500 | — | — |
| 2015-07-15 | $94.02 | $103.93 | 298,100 | — | — |
| 2015-07-14 | $91.65 | $101.31 | 197,100 | — | — |
| 2015-07-13 | $92.26 | $101.98 | 215,200 | — | — |
| 2015-07-10 | $90.84 | $100.41 | 140,800 | — | — |
| 2015-07-09 | $90.09 | $99.59 | 252,700 | — | — |
| 2015-07-08 | $89.34 | $98.76 | 323,600 | — | — |
| 2015-07-07 | $90.25 | $99.76 | 350,000 | — | — |
| 2015-07-06 | $91.38 | $101.01 | 202,200 | — | — |
| 2015-07-02 | $91.22 | $100.83 | 101,100 | — | — |
| 2015-07-01 | $92.35 | $102.08 | 240,700 | — | — |
| 2015-06-30 | $90.83 | $100.40 | 198,300 | — | — |
| 2015-06-29 | $90.82 | $100.39 | 272,000 | — | — |
| 2015-06-26 | $92.25 | $101.97 | 399,900 | — | — |
| 2015-06-25 | $91.46 | $101.10 | 224,100 | — | — |
| 2015-06-24 | $91.31 | $100.93 | 226,200 | — | — |
| 2015-06-23 | $90.98 | $100.57 | 280,300 | — | — |
| 2015-06-22 | $89.19 | $98.59 | 242,700 | — | — |
| 2015-06-19 | $89.15 | $98.55 | 345,900 | — | — |
| 2015-06-18 | $89.73 | $99.19 | 293,600 | — | — |
| 2015-06-17 | $90.26 | $99.77 | 290,000 | — | — |
| 2015-06-16 | $89.71 | $99.17 | 186,400 | — | — |
| 2015-06-15 | $89.54 | $98.98 | 219,200 | — | — |
| 2015-06-12 | $89.81 | $99.28 | 155,400 | — | — |
| 2015-06-11 | $89.52 | $98.96 | 219,100 | — | — |
| 2015-06-10 | $89.85 | $99.32 | 330,700 | — | — |
| 2015-06-09 | $88.76 | $98.12 | 173,900 | — | — |
| 2015-06-08 | $89.03 | $98.41 | 236,400 | — | — |
| 2015-06-05 | $89.14 | $98.54 | 316,200 | — | — |
| 2015-06-04 | $87.03 | $96.20 | 304,900 | — | — |
| 2015-06-03 | $87.38 | $96.59 | 523,200 | — | — |
| 2015-06-02 | $82.90 | $91.64 | 170,400 | — | — |
| 2015-06-01 | $82.79 | $91.52 | 154,000 | — | — |
| 2015-05-29 | $82.31 | $90.99 | 205,900 | — | — |
| 2015-05-28 | $82.99 | $91.74 | 142,100 | — | — |
| 2015-05-27 | $82.40 | $90.86 | 146,300 | — | — |
| 2015-05-26 | $81.71 | $90.10 | 181,500 | — | — |
| 2015-05-22 | $82.61 | $91.10 | 161,600 | — | — |
| 2015-05-21 | $83.59 | $92.18 | 137,100 | — | — |
| 2015-05-20 | $83.42 | $91.99 | 163,600 | — | — |
| 2015-05-19 | $83.82 | $92.43 | 151,300 | — | — |
| 2015-05-18 | $83.63 | $92.22 | 154,000 | — | — |
| 2015-05-15 | $82.66 | $91.15 | 249,500 | — | — |
| 2015-05-14 | $81.54 | $89.92 | 349,900 | — | — |
| 2015-05-13 | $81.05 | $89.38 | 190,100 | — | — |
| 2015-05-12 | $81.00 | $89.32 | 197,700 | — | — |
| 2015-05-11 | $81.00 | $89.32 | 173,600 | — | — |
| 2015-05-08 | $80.32 | $88.57 | 222,100 | — | — |
| 2015-05-07 | $80.02 | $88.24 | 305,200 | — | — |
| 2015-05-06 | $79.65 | $87.83 | 257,500 | — | — |
| 2015-05-05 | $79.41 | $87.57 | 327,100 | — | — |
| 2015-05-04 | $80.86 | $89.17 | 295,100 | — | — |
| 2015-05-01 | $80.86 | $89.17 | 276,600 | — | — |
| 2015-04-30 | $78.98 | $87.09 | 577,000 | — | — |
| 2015-04-29 | $80.77 | $89.07 | 489,900 | — | — |
| 2015-04-28 | $83.70 | $92.30 | 332,000 | — | — |
| 2015-04-27 | $85.50 | $94.28 | 321,600 | — | — |
| 2015-04-24 | $86.54 | $95.43 | 125,300 | — | — |
| 2015-04-23 | $86.69 | $95.59 | 299,700 | — | — |
| 2015-04-22 | $87.04 | $95.98 | 286,300 | — | — |
| 2015-04-21 | $85.95 | $94.78 | 154,800 | — | — |
| 2015-04-20 | $85.60 | $94.39 | 119,000 | — | — |
| 2015-04-17 | $83.66 | $92.25 | 187,100 | — | — |
| 2015-04-16 | $85.50 | $94.28 | 122,400 | — | — |
| 2015-04-15 | $85.67 | $94.47 | 118,900 | — | — |
| 2015-04-14 | $85.48 | $94.26 | 188,500 | — | — |
| 2015-04-13 | $85.99 | $94.82 | 138,300 | — | — |
| 2015-04-10 | $86.44 | $95.32 | 168,900 | — | — |
| 2015-04-09 | $85.74 | $94.55 | 122,100 | — | — |
| 2015-04-08 | $85.91 | $94.73 | 131,200 | — | — |
| 2015-04-07 | $85.32 | $94.08 | 145,200 | — | — |
| 2015-04-06 | $86.74 | $95.65 | 160,500 | — | — |
| 2015-04-02 | $86.64 | $95.54 | 161,500 | — | — |
| 2015-04-01 | $85.40 | $94.17 | 164,600 | — | — |
| 2015-03-31 | $86.33 | $95.20 | 374,600 | — | — |
| 2015-03-30 | $86.43 | $95.31 | 237,700 | — | — |
| 2015-03-27 | $85.21 | $93.96 | 217,000 | — | — |
| 2015-03-26 | $83.32 | $91.88 | 350,000 | — | — |
| 2015-03-25 | $83.90 | $92.52 | 388,200 | — | — |
| 2015-03-24 | $85.81 | $94.62 | 476,100 | — | — |
| 2015-03-23 | $83.02 | $91.55 | 272,300 | — | — |
| 2015-03-20 | $82.32 | $90.78 | 313,500 | — | — |
| 2015-03-19 | $82.55 | $91.03 | 270,600 | — | — |
| 2015-03-18 | $80.41 | $88.67 | 177,500 | — | — |
| 2015-03-17 | $79.79 | $87.99 | 232,000 | — | — |
| 2015-03-16 | $79.79 | $87.99 | 242,600 | — | — |
| 2015-03-13 | $80.05 | $88.27 | 681,000 | — | — |
| 2015-03-12 | $78.31 | $86.35 | 290,400 | — | — |
| 2015-03-11 | $76.91 | $84.81 | 277,300 | — | — |
| 2015-03-10 | $76.32 | $84.16 | 305,400 | — | — |
| 2015-03-09 | $75.88 | $83.67 | 199,300 | — | — |
| 2015-03-06 | $75.68 | $83.45 | 175,200 | — | — |
| 2015-03-05 | $77.29 | $85.23 | 239,100 | — | — |
| 2015-03-04 | $78.97 | $87.08 | 192,200 | — | — |
| 2015-03-03 | $81.51 | $89.88 | 343,900 | — | — |
| 2015-03-02 | $80.45 | $88.71 | 458,900 | — | — |
| 2015-02-27 | $81.34 | $89.70 | 349,400 | — | — |
| 2015-02-26 | $82.46 | $90.93 | 269,800 | — | — |
| 2015-02-25 | $82.46 | $90.71 | 236,500 | — | — |
| 2015-02-24 | $82.60 | $90.86 | 213,400 | — | — |
| 2015-02-23 | $83.71 | $92.08 | 186,500 | — | — |
| 2015-02-20 | $83.69 | $92.06 | 165,100 | — | — |
| 2015-02-19 | $83.47 | $91.82 | 200,000 | — | — |
| 2015-02-18 | $83.57 | $91.93 | 163,600 | — | — |
| 2015-02-17 | $83.26 | $91.59 | 205,300 | — | — |
| 2015-02-13 | $84.34 | $92.78 | 238,800 | — | — |
| 2015-02-12 | $85.08 | $93.59 | 193,600 | — | — |
| 2015-02-11 | $84.32 | $92.76 | 172,000 | — | — |
| 2015-02-10 | $85.28 | $93.81 | 130,200 | — | — |
| 2015-02-09 | $85.01 | $93.51 | 216,000 | — | — |
| 2015-02-06 | $85.24 | $93.77 | 242,400 | — | — |
| 2015-02-05 | $84.78 | $93.26 | 626,300 | — | — |
| 2015-02-04 | $82.49 | $90.74 | 497,300 | — | — |
| 2015-02-03 | $82.75 | $91.03 | 820,500 | — | — |
| 2015-02-02 | $81.46 | $89.61 | 285,500 | — | — |
| 2015-01-30 | $80.39 | $88.43 | 459,000 | — | — |
| 2015-01-29 | $82.49 | $90.74 | 203,300 | — | — |
| 2015-01-28 | $80.56 | $88.62 | 228,500 | — | — |
| 2015-01-27 | $82.39 | $90.63 | 194,400 | — | — |
| 2015-01-26 | $82.48 | $90.73 | 478,400 | — | — |
| 2015-01-23 | $78.75 | $86.63 | 597,800 | — | — |
| 2015-01-22 | $78.18 | $86.00 | 448,600 | — | — |
| 2015-01-21 | $77.68 | $85.45 | 601,900 | — | — |
| 2015-01-20 | $79.34 | $87.28 | 225,100 | — | — |
| 2015-01-16 | $81.20 | $89.32 | 214,600 | — | — |
| 2015-01-15 | $78.14 | $85.96 | 279,500 | — | — |
| 2015-01-14 | $80.94 | $89.04 | 161,600 | — | — |
| 2015-01-13 | $82.44 | $90.69 | 253,700 | — | — |
| 2015-01-12 | $84.06 | $92.47 | 226,000 | — | — |
| 2015-01-09 | $83.97 | $92.37 | 264,100 | — | — |
| 2015-01-08 | $86.57 | $95.23 | 333,100 | — | — |
| 2015-01-07 | $85.79 | $94.37 | 262,500 | — | — |
| 2015-01-06 | $85.23 | $93.76 | 204,700 | — | — |
| 2015-01-05 | $87.94 | $96.74 | 187,900 | — | — |
| 2015-01-02 | $88.98 | $97.88 | 139,100 | — | — |