Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $9.06 | $9.06 | 103,800 | — | — |
| 1997-12-30 | $8.75 | $8.75 | 140,100 | — | — |
| 1997-12-29 | $8.13 | $8.12 | 199,500 | — | — |
| 1997-12-26 | $8.19 | $8.19 | 98,700 | — | — |
| 1997-12-24 | $8.44 | $8.44 | 88,500 | — | — |
| 1997-12-23 | $8.63 | $8.62 | 90,000 | — | — |
| 1997-12-22 | $9.06 | $9.06 | 14,000 | — | — |
| 1997-12-19 | $9.13 | $9.12 | 180,000 | — | — |
| 1997-12-18 | $9.19 | $9.19 | 30,100 | — | — |
| 1997-12-17 | $9.25 | $9.25 | 49,600 | — | — |
| 1997-12-16 | $9.81 | $9.81 | 50,600 | — | — |
| 1997-12-15 | $9.50 | $9.50 | 73,300 | — | — |
| 1997-12-12 | $10.31 | $10.31 | 14,600 | — | — |
| 1997-12-11 | $10.75 | $10.75 | 20,000 | — | — |
| 1997-12-10 | $10.75 | $10.75 | 74,000 | — | — |
| 1997-12-09 | $10.75 | $10.75 | 38,100 | — | — |
| 1997-12-08 | $10.88 | $10.87 | 28,700 | — | — |
| 1997-12-05 | $10.81 | $10.81 | 137,800 | — | — |
| 1997-12-04 | $10.38 | $10.37 | 40,300 | — | — |
| 1997-12-03 | $10.50 | $10.50 | 25,700 | — | — |
| 1997-12-02 | $10.63 | $10.62 | 85,300 | — | — |
| 1997-12-01 | $10.38 | $10.37 | 194,000 | — | — |
| 1997-11-28 | $9.69 | $9.69 | 1,600 | — | — |
| 1997-11-26 | $9.81 | $9.81 | 46,700 | — | — |
| 1997-11-25 | $10.25 | $10.25 | 142,200 | — | — |
| 1997-11-24 | $10.38 | $10.37 | 14,700 | — | — |
| 1997-11-21 | $10.88 | $10.87 | 21,600 | — | — |
| 1997-11-20 | $10.88 | $10.87 | 39,800 | — | — |
| 1997-11-19 | $9.63 | $9.62 | 70,300 | — | — |
| 1997-11-18 | $10.31 | $10.31 | 71,200 | — | — |
| 1997-11-17 | $11.06 | $11.06 | 31,400 | — | — |
| 1997-11-14 | $11.00 | $11.00 | 68,000 | — | — |
| 1997-11-13 | $11.00 | $11.00 | 133,100 | — | — |
| 1997-11-12 | $11.94 | $11.94 | 82,900 | — | — |
| 1997-11-11 | $12.19 | $12.19 | 167,000 | — | — |
| 1997-11-10 | $12.88 | $12.87 | 85,200 | — | — |
| 1997-11-07 | $13.00 | $13.00 | 67,100 | — | — |
| 1997-11-06 | $13.44 | $13.44 | 57,200 | — | — |
| 1997-11-05 | $13.50 | $13.50 | 58,000 | — | — |
| 1997-11-04 | $13.38 | $13.37 | 258,400 | — | — |
| 1997-11-03 | $13.94 | $13.94 | 155,000 | — | — |
| 1997-10-31 | $13.06 | $13.06 | 488,300 | — | — |
| 1997-10-30 | $12.63 | $12.63 | 2,106,900 | — | — |