Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $314.00 | $314.00 | 100 |
| 2025-12-30 | $333.25 | $333.25 | 0 |
| 2025-12-29 | $333.25 | $333.25 | 0 |
| 2025-12-26 | $333.25 | $333.25 | 0 |
| 2025-12-24 | $333.25 | $333.25 | 2,400 |
| 2025-12-23 | $325.00 | $325.00 | 0 |
| 2025-12-22 | $325.00 | $325.00 | 0 |
| 2025-12-19 | $325.00 | $325.00 | 89,900 |
| 2025-12-18 | $313.60 | $313.60 | 300 |
| 2025-12-17 | $319.15 | $319.15 | 0 |
| 2025-12-16 | $319.15 | $319.15 | 0 |
| 2025-12-15 | $319.15 | $319.15 | 100 |
| 2025-12-12 | $316.90 | $316.90 | 100 |
| 2025-12-11 | $320.00 | $320.00 | 10,200 |
| 2025-12-10 | $316.00 | $316.00 | 0 |
| 2025-12-09 | $316.00 | $316.00 | 0 |
| 2025-12-08 | $316.00 | $316.00 | 20,000 |
| 2025-12-05 | $320.99 | $320.99 | 0 |
| 2025-12-04 | $320.99 | $320.99 | 100 |
| 2025-12-03 | $314.05 | $314.05 | 0 |
| 2025-12-02 | $314.05 | $314.05 | 0 |
| 2025-12-01 | $314.05 | $314.05 | 100 |
| 2025-11-28 | $325.95 | $325.95 | 100 |
| 2025-11-26 | $318.60 | $318.60 | 100 |
| 2025-11-25 | $310.00 | $310.00 | 100 |
| 2025-11-24 | $310.00 | $310.00 | 800 |
| 2025-11-21 | $306.00 | $306.00 | 0 |
| 2025-11-20 | $306.00 | $306.00 | 0 |
| 2025-11-19 | $306.00 | $306.00 | 0 |
| 2025-11-18 | $306.00 | $306.00 | 100 |
| 2025-11-17 | $305.00 | $305.00 | 2,000 |
| 2025-11-14 | $304.00 | $304.00 | 0 |
| 2025-11-13 | $304.00 | $304.00 | 0 |
| 2025-11-12 | $304.00 | $304.00 | 900 |
| 2025-11-11 | $290.51 | $290.51 | 0 |
| 2025-11-10 | $290.51 | $290.51 | 0 |
| 2025-11-07 | $290.51 | $290.51 | 100 |
| 2025-11-06 | $285.00 | $285.00 | 0 |
| 2025-11-05 | $285.00 | $285.00 | 100 |
| 2025-11-04 | $283.10 | $283.10 | 0 |
| 2025-11-03 | $283.10 | $283.10 | 0 |
| 2025-10-31 | $283.10 | $283.10 | 0 |
| 2025-10-30 | $283.10 | $283.10 | 0 |
| 2025-10-29 | $283.10 | $283.10 | 100 |
| 2025-10-28 | $297.22 | $297.22 | 0 |
| 2025-10-27 | $297.22 | $297.22 | 0 |
| 2025-10-24 | $297.22 | $297.22 | 0 |
| 2025-10-23 | $297.22 | $297.22 | 0 |
| 2025-10-22 | $297.22 | $297.22 | 100 |
| 2025-10-21 | $289.99 | $289.99 | 600 |
| 2025-10-20 | $304.70 | $304.70 | 17,400 |
| 2025-10-17 | $332.00 | $332.00 | 100 |
| 2025-10-16 | $332.00 | $332.00 | 500 |
| 2025-10-15 | $331.90 | $331.90 | 100 |
| 2025-10-14 | $326.00 | $326.00 | 100 |
| 2025-10-13 | $320.00 | $320.00 | 100 |
| 2025-10-10 | $315.00 | $315.00 | 100 |
| 2025-10-09 | $317.00 | $317.00 | 300 |
| 2025-10-08 | $329.35 | $329.35 | 0 |
| 2025-10-07 | $329.35 | $329.35 | 0 |
| 2025-10-06 | $329.35 | $329.35 | 200 |
| 2025-10-03 | $330.00 | $330.00 | 4,300 |
| 2025-10-02 | $335.77 | $335.77 | 24,000 |
| 2025-10-01 | $311.75 | $311.75 | 1,800 |
| 2025-09-30 | $308.00 | $308.00 | 18,100 |
| 2025-09-29 | $290.00 | $290.00 | 0 |
| 2025-09-26 | $290.00 | $290.00 | 0 |
| 2025-09-25 | $290.00 | $290.00 | 100 |
| 2025-09-24 | $286.50 | $286.50 | 500 |
| 2025-09-23 | $282.00 | $282.00 | 0 |
| 2025-09-22 | $282.00 | $282.00 | 100 |
| 2025-09-19 | $285.00 | $285.00 | 400 |
| 2025-09-18 | $272.30 | $272.30 | 100 |
| 2025-09-17 | $285.00 | $285.00 | 0 |
| 2025-09-16 | $285.00 | $285.00 | 0 |
| 2025-09-15 | $285.00 | $285.00 | 100 |
| 2025-09-12 | $284.18 | $284.18 | 0 |
| 2025-09-11 | $284.18 | $284.18 | 400 |
| 2025-09-10 | $277.60 | $277.60 | 0 |
| 2025-09-09 | $277.60 | $277.60 | 100 |
| 2025-09-08 | $274.50 | $274.50 | 0 |
| 2025-09-05 | $274.50 | $274.50 | 3,900 |
| 2025-09-04 | $259.50 | $259.50 | 0 |
| 2025-09-03 | $259.50 | $259.50 | 100 |
| 2025-09-02 | $249.25 | $249.25 | 0 |
| 2025-08-29 | $249.25 | $249.25 | 100 |
| 2025-08-28 | $248.50 | $248.50 | 100 |
| 2025-08-27 | $241.84 | $241.84 | 0 |
| 2025-08-26 | $241.84 | $241.84 | 100 |
| 2025-08-25 | $245.00 | $245.00 | 100 |
| 2025-08-22 | $244.35 | $244.35 | 0 |
| 2025-08-21 | $244.35 | $244.35 | 300 |
| 2025-08-20 | $240.98 | $240.98 | 500 |
| 2025-08-19 | $232.30 | $232.30 | 0 |
| 2025-08-18 | $232.30 | $232.30 | 0 |
| 2025-08-15 | $232.30 | $232.30 | 100 |
| 2025-08-14 | $216.31 | $216.31 | 0 |
| 2025-08-13 | $216.31 | $216.31 | 0 |
| 2025-08-12 | $216.31 | $216.31 | 0 |
| 2025-08-11 | $216.31 | $216.31 | 0 |
| 2025-08-08 | $216.31 | $216.31 | 0 |
| 2025-08-07 | $216.31 | $216.31 | 0 |
| 2025-08-06 | $216.31 | $216.31 | 100 |
| 2025-08-05 | $222.50 | $222.50 | 0 |
| 2025-08-04 | $222.50 | $222.50 | 100 |
| 2025-08-01 | $222.23 | $222.23 | 0 |
| 2025-07-31 | $222.23 | $222.23 | 0 |
| 2025-07-30 | $222.23 | $222.23 | 0 |
| 2025-07-29 | $222.23 | $222.23 | 200 |
| 2025-07-28 | $229.30 | $229.30 | 100 |
| 2025-07-25 | $226.84 | $226.84 | 100 |
| 2025-07-24 | $225.00 | $225.00 | 0 |
| 2025-07-23 | $225.00 | $225.00 | 100 |
| 2025-07-22 | $208.80 | $208.80 | 100 |
| 2025-07-21 | $214.50 | $214.50 | 100 |
| 2025-07-18 | $216.40 | $216.40 | 100 |
| 2025-07-17 | $219.75 | $219.75 | 100 |
| 2025-07-16 | $214.95 | $214.95 | 0 |
| 2025-07-15 | $214.95 | $214.95 | 0 |
| 2025-07-14 | $214.95 | $214.95 | 0 |
| 2025-07-11 | $214.95 | $214.95 | 100 |
| 2025-07-10 | $212.55 | $212.55 | 100 |
| 2025-07-09 | $215.00 | $215.00 | 200 |
| 2025-07-08 | $198.51 | $198.51 | 0 |
| 2025-07-07 | $198.51 | $198.51 | 0 |
| 2025-07-03 | $198.51 | $198.51 | 100 |
| 2025-07-02 | $205.00 | $205.00 | 0 |
| 2025-07-01 | $205.00 | $205.00 | 100 |
| 2025-06-30 | $211.09 | $211.09 | 0 |
| 2025-06-27 | $211.09 | $211.09 | 0 |
| 2025-06-26 | $211.09 | $211.09 | 0 |
| 2025-06-25 | $211.09 | $211.09 | 0 |
| 2025-06-24 | $211.09 | $211.09 | 0 |
| 2025-06-23 | $211.09 | $211.09 | 0 |
| 2025-06-20 | $211.09 | $211.09 | 300 |
| 2025-06-18 | $211.50 | $211.50 | 100 |
| 2025-06-17 | $222.51 | $222.51 | 0 |
| 2025-06-16 | $222.51 | $222.51 | 100 |
| 2025-06-13 | $224.30 | $224.30 | 0 |
| 2025-06-12 | $224.30 | $224.30 | 0 |
| 2025-06-11 | $224.30 | $224.30 | 200 |
| 2025-06-10 | $218.13 | $218.13 | 0 |
| 2025-06-09 | $218.13 | $218.13 | 0 |
| 2025-06-06 | $218.13 | $218.13 | 0 |
| 2025-06-05 | $218.13 | $218.13 | 100 |
| 2025-06-04 | $212.00 | $212.00 | 0 |
| 2025-06-03 | $212.00 | $212.00 | 100 |
| 2025-06-02 | $207.75 | $207.75 | 0 |
| 2025-05-30 | $207.75 | $207.75 | 100 |
| 2025-05-29 | $209.75 | $209.75 | 0 |
| 2025-05-28 | $209.75 | $209.75 | 100 |
| 2025-05-27 | $210.11 | $210.11 | 100 |
| 2025-05-23 | $208.35 | $208.35 | 0 |
| 2025-05-22 | $208.35 | $208.35 | 0 |
| 2025-05-21 | $208.35 | $208.35 | 200 |
| 2025-05-20 | $199.35 | $199.35 | 100 |
| 2025-05-19 | $188.80 | $188.80 | 0 |
| 2025-05-16 | $188.80 | $188.80 | 0 |
| 2025-05-15 | $188.80 | $188.80 | 0 |
| 2025-05-14 | $188.80 | $188.80 | 0 |
| 2025-05-13 | $188.80 | $188.80 | 100 |
| 2025-05-12 | $197.45 | $197.45 | 14,800 |
| 2025-05-09 | $193.13 | $193.13 | 100 |
| 2025-05-08 | $196.22 | $196.22 | 3,600 |
| 2025-05-07 | $209.05 | $209.05 | 100 |
| 2025-05-06 | $207.15 | $207.15 | 100 |
| 2025-05-05 | $220.51 | $220.51 | 100 |
| 2025-05-02 | $220.09 | $220.09 | 100 |
| 2025-05-01 | $205.10 | $205.10 | 100 |
| 2025-04-30 | $204.98 | $204.98 | 300 |
| 2025-04-29 | $202.96 | $202.96 | 100 |
| 2025-04-28 | $204.22 | $204.22 | 100 |
| 2025-04-25 | $197.10 | $197.10 | 200 |
| 2025-04-24 | $204.29 | $204.29 | 200 |
| 2025-04-23 | $200.00 | $200.00 | 200 |
| 2025-04-22 | $198.11 | $198.11 | 100 |
| 2025-04-21 | $198.31 | $198.31 | 600 |
| 2025-04-17 | $200.60 | $200.60 | 100 |
| 2025-04-16 | $192.15 | $192.15 | 200 |
| 2025-04-15 | $190.50 | $190.50 | 100 |
| 2025-04-14 | $188.05 | $188.05 | 200 |
| 2025-04-11 | $182.55 | $182.55 | 2,000 |
| 2025-04-10 | $179.00 | $179.00 | 100 |
| 2025-04-09 | $179.65 | $179.65 | 200 |
| 2025-04-08 | $178.74 | $178.74 | 900 |
| 2025-04-07 | $181.34 | $181.34 | 40,100 |
| 2025-04-04 | $186.15 | $186.15 | 34,000 |
| 2025-04-03 | $191.20 | $191.20 | 15,000 |
| 2025-04-02 | $184.08 | $184.08 | 100 |
| 2025-04-01 | $191.13 | $191.13 | 100 |
| 2025-03-31 | $189.80 | $189.80 | 100 |
| 2025-03-28 | $197.58 | $197.58 | 300 |
| 2025-03-27 | $199.03 | $199.03 | 100 |
| 2025-03-26 | $196.98 | $196.98 | 100 |
| 2025-03-25 | $190.50 | $190.50 | 100 |
| 2025-03-24 | $190.38 | $190.38 | 100 |
| 2025-03-21 | $197.00 | $197.00 | 100 |
| 2025-03-20 | $198.88 | $198.88 | 100 |
| 2025-03-19 | $201.15 | $201.15 | 100 |
| 2025-03-18 | $204.08 | $204.08 | 200 |
| 2025-03-17 | $204.98 | $204.98 | 100 |
| 2025-03-14 | $208.89 | $208.89 | 400 |
| 2025-03-13 | $197.82 | $197.82 | 100 |
| 2025-03-12 | $199.40 | $199.40 | 100 |
| 2025-03-11 | $207.00 | $207.00 | 100 |
| 2025-03-10 | $222.02 | $222.02 | 200 |
| 2025-03-07 | $240.00 | $240.00 | 100 |
| 2025-03-06 | $236.41 | $236.41 | 400 |
| 2025-03-05 | $238.36 | $238.36 | 900 |
| 2025-03-04 | $231.84 | $231.84 | 100 |
| 2025-03-03 | $226.15 | $226.15 | 100 |
| 2025-02-28 | $224.97 | $224.97 | 100 |
| 2025-02-27 | $226.93 | $226.93 | 100 |
| 2025-02-26 | $228.61 | $228.61 | 300 |
| 2025-02-25 | $229.14 | $229.14 | 200 |
| 2025-02-24 | $223.11 | $223.11 | 100 |
| 2025-02-21 | $221.78 | $221.78 | 100 |
| 2025-02-20 | $223.10 | $223.10 | 100 |
| 2025-02-19 | $218.06 | $218.06 | 100 |
| 2025-02-18 | $216.14 | $216.14 | 500 |
| 2025-02-14 | $210.97 | $210.97 | 200 |
| 2025-02-13 | $207.62 | $207.62 | 100 |
| 2025-02-12 | $191.84 | $191.84 | 100 |
| 2025-02-11 | $186.76 | $186.76 | 100 |
| 2025-02-10 | $186.61 | $186.61 | 100 |
| 2025-02-07 | $187.73 | $187.73 | 7,600 |
| 2025-02-06 | $192.17 | $192.17 | 9,900 |
| 2025-02-05 | $193.11 | $193.11 | 100 |
| 2025-02-04 | $191.40 | $191.40 | 100 |
| 2025-02-03 | $190.15 | $190.15 | 700 |
| 2025-01-31 | $197.44 | $197.44 | 100 |
| 2025-01-30 | $197.87 | $197.87 | 200 |
| 2025-01-29 | $195.64 | $195.64 | 200 |
| 2025-01-28 | $194.00 | $194.00 | 107,100 |
| 2025-01-27 | $208.35 | $208.35 | 1,200 |
| 2025-01-24 | $207.90 | $207.90 | 500 |
| 2025-01-23 | $207.54 | $207.54 | 900 |
| 2025-01-22 | $209.70 | $209.70 | 400 |
| 2025-01-21 | $214.89 | $214.89 | 4,800 |
| 2025-01-17 | $207.44 | $207.44 | 800 |
| 2025-01-16 | $209.61 | $209.61 | 1,000 |
| 2025-01-15 | $202.06 | $202.06 | 400 |
| 2025-01-14 | $216.24 | $216.24 | 200 |
| 2025-01-13 | $211.38 | $211.38 | 5,800 |
| 2025-01-10 | $222.00 | $222.00 | 3,700 |
| 2025-01-08 | $220.81 | $220.81 | 100 |
| 2025-01-07 | $222.21 | $222.21 | 300 |
| 2025-01-06 | $217.31 | $217.31 | 3,600 |
| 2025-01-03 | $214.68 | $214.68 | 900 |
| 2025-01-02 | $209.72 | $209.72 | 1,200 |