Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $390.53 | $390.53 | 200 |
| 2021-12-30 | $408.85 | $408.85 | 300 |
| 2021-12-29 | $406.51 | $406.51 | 400 |
| 2021-12-28 | $401.03 | $401.03 | 200 |
| 2021-12-27 | $389.68 | $389.68 | 900 |
| 2021-12-23 | $401.65 | $401.65 | 400 |
| 2021-12-22 | $399.70 | $399.70 | 700 |
| 2021-12-21 | $382.48 | $382.48 | 700 |
| 2021-12-20 | $374.08 | $374.08 | 300 |
| 2021-12-17 | $370.00 | $370.00 | 1,200 |
| 2021-12-16 | $368.27 | $368.27 | 500 |
| 2021-12-15 | $376.72 | $376.72 | 27,100 |
| 2021-12-14 | $373.58 | $373.58 | 1,400 |
| 2021-12-13 | $372.13 | $372.13 | 1,000 |
| 2021-12-10 | $381.00 | $381.00 | 600 |
| 2021-12-09 | $397.08 | $397.08 | 600 |
| 2021-12-08 | $392.08 | $392.08 | 600 |
| 2021-12-07 | $392.92 | $392.92 | 1,100 |
| 2021-12-06 | $360.28 | $360.28 | 600 |
| 2021-12-03 | $376.92 | $376.92 | 800 |
| 2021-12-02 | $376.92 | $376.92 | 900 |
| 2021-12-01 | $387.92 | $387.92 | 900 |
| 2021-11-30 | $381.08 | $381.08 | 400 |
| 2021-11-29 | $391.42 | $391.42 | 300 |
| 2021-11-26 | $395.92 | $395.92 | 100 |
| 2021-11-24 | $391.47 | $391.47 | 200 |
| 2021-11-23 | $386.92 | $386.92 | 4,000 |
| 2021-11-22 | $399.92 | $399.92 | 500 |
| 2021-11-19 | $412.08 | $412.08 | 400 |
| 2021-11-18 | $421.58 | $421.58 | 200 |
| 2021-11-17 | $428.92 | $428.92 | 200 |
| 2021-11-16 | $416.92 | $416.92 | 200 |
| 2021-11-15 | $414.58 | $414.58 | 200 |
| 2021-11-12 | $429.58 | $429.58 | 100 |
| 2021-11-11 | $437.42 | $437.42 | 200 |
| 2021-11-10 | $431.50 | $431.50 | 200 |
| 2021-11-09 | $451.50 | $451.50 | 300 |
| 2021-11-08 | $474.92 | $474.92 | 100 |
| 2021-11-05 | $465.92 | $465.92 | 300 |
| 2021-11-04 | $467.08 | $467.08 | 300 |
| 2021-11-03 | $455.43 | $455.43 | 300 |
| 2021-11-02 | $446.58 | $446.58 | 200 |
| 2021-11-01 | $450.02 | $450.02 | 800 |
| 2021-10-29 | $450.50 | $450.50 | 500 |
| 2021-10-28 | $447.62 | $447.62 | 400 |
| 2021-10-27 | $449.58 | $449.58 | 3,000 |
| 2021-10-26 | $466.92 | $466.92 | 600 |
| 2021-10-25 | $468.72 | $468.72 | 400 |
| 2021-10-22 | $474.92 | $474.92 | 100 |
| 2021-10-21 | $468.42 | $468.42 | 200 |
| 2021-10-20 | $465.74 | $465.74 | 500 |
| 2021-10-19 | $449.08 | $449.08 | 2,200 |
| 2021-10-18 | $450.27 | $450.27 | 200 |
| 2021-10-15 | $446.95 | $446.95 | 300 |
| 2021-10-14 | $440.59 | $440.59 | 800 |
| 2021-10-13 | $441.62 | $441.62 | 300 |
| 2021-10-12 | $414.68 | $414.68 | 200 |
| 2021-10-11 | $433.32 | $433.32 | 100 |
| 2021-10-08 | $423.58 | $423.58 | 100 |
| 2021-10-07 | $438.58 | $438.58 | 200 |
| 2021-10-06 | $437.62 | $437.62 | 1,400 |
| 2021-10-05 | $440.92 | $440.92 | 200 |
| 2021-10-04 | $418.78 | $418.78 | 400 |
| 2021-10-01 | $441.92 | $441.92 | 600 |
| 2021-09-30 | $423.08 | $423.08 | 200 |
| 2021-09-29 | $421.08 | $421.08 | 100 |
| 2021-09-28 | $431.19 | $431.19 | 300 |
| 2021-09-27 | $424.84 | $424.84 | 100 |
| 2021-09-24 | $449.15 | $449.15 | 200 |
| 2021-09-23 | $437.88 | $437.88 | 100 |
| 2021-09-22 | $455.92 | $455.92 | 500 |
| 2021-09-21 | $451.42 | $451.42 | 400 |
| 2021-09-20 | $434.92 | $434.92 | 200 |
| 2021-09-17 | $421.50 | $421.50 | 300 |
| 2021-09-16 | $426.42 | $426.42 | 200 |
| 2021-09-15 | $422.08 | $422.08 | 900 |
| 2021-09-14 | $431.08 | $431.08 | 3,700 |
| 2021-09-13 | $440.25 | $440.25 | 100 |
| 2021-09-10 | $453.92 | $453.92 | 100 |
| 2021-09-09 | $461.32 | $461.32 | 3,100 |
| 2021-09-08 | $468.40 | $468.40 | 100 |
| 2021-09-07 | $474.20 | $474.20 | 200 |
| 2021-09-03 | $492.42 | $492.42 | 1,600 |
| 2021-09-02 | $499.37 | $499.37 | 300 |
| 2021-09-01 | $482.89 | $482.89 | 200 |
| 2021-08-31 | $477.57 | $477.57 | 100 |
| 2021-08-30 | $462.68 | $462.68 | 100 |
| 2021-08-27 | $472.23 | $472.23 | 100 |
| 2021-08-26 | $476.67 | $476.67 | 200 |
| 2021-08-25 | $469.47 | $469.47 | 300 |
| 2021-08-24 | $470.78 | $470.78 | 200 |
| 2021-08-23 | $489.22 | $489.22 | 100 |
| 2021-08-20 | $464.83 | $464.83 | 100 |
| 2021-08-19 | $473.72 | $473.72 | 300 |
| 2021-08-18 | $459.28 | $459.28 | 500 |
| 2021-08-17 | $467.42 | $467.42 | 100 |
| 2021-08-16 | $452.26 | $452.26 | 100 |
| 2021-08-13 | $454.38 | $454.38 | 200 |
| 2021-08-12 | $486.42 | $486.42 | 300 |
| 2021-08-11 | $442.08 | $442.08 | 300 |
| 2021-08-10 | $466.65 | $466.65 | 200 |
| 2021-08-09 | $443.48 | $443.48 | 100 |
| 2021-08-06 | $454.37 | $454.37 | 100 |
| 2021-08-05 | $464.54 | $464.54 | 200 |
| 2021-08-04 | $479.02 | $479.02 | 1,900 |
| 2021-08-03 | $466.36 | $466.36 | 500 |
| 2021-08-02 | $450.08 | $450.08 | 200 |
| 2021-07-30 | $454.00 | $454.00 | 1,000 |
| 2021-07-29 | $448.87 | $448.87 | 6,600 |
| 2021-07-28 | $432.08 | $432.08 | 100 |
| 2021-07-27 | $452.42 | $452.42 | 300 |
| 2021-07-26 | $432.23 | $432.23 | 300 |
| 2021-07-23 | $452.67 | $452.67 | 200 |
| 2021-07-22 | $448.95 | $448.95 | 600 |
| 2021-07-21 | $450.62 | $450.62 | 200 |
| 2021-07-20 | $420.19 | $420.19 | 200 |
| 2021-07-19 | $435.07 | $435.07 | 200 |
| 2021-07-16 | $436.97 | $436.97 | 200 |
| 2021-07-15 | $438.47 | $438.47 | 1,700 |
| 2021-07-14 | $437.87 | $437.87 | 100 |
| 2021-07-13 | $443.72 | $443.72 | 400 |
| 2021-07-12 | $451.92 | $451.92 | 200 |
| 2021-07-09 | $418.56 | $418.56 | 500 |
| 2021-07-08 | $420.00 | $420.00 | 200 |
| 2021-07-07 | $436.42 | $436.42 | 100 |
| 2021-07-06 | $431.40 | $431.40 | 200 |
| 2021-07-02 | $415.75 | $415.75 | 100 |
| 2021-07-01 | $417.95 | $417.95 | 200 |
| 2021-06-30 | $422.32 | $422.32 | 100 |
| 2021-06-29 | $427.00 | $427.00 | 100 |
| 2021-06-28 | $407.00 | $407.00 | 200 |
| 2021-06-25 | $408.04 | $408.04 | 200 |
| 2021-06-24 | $425.39 | $425.39 | 300 |
| 2021-06-23 | $434.39 | $434.39 | 100 |
| 2021-06-22 | $419.03 | $419.03 | 3,600 |
| 2021-06-21 | $441.89 | $441.89 | 100 |
| 2021-06-18 | $425.49 | $425.49 | 100 |
| 2021-06-17 | $441.67 | $441.67 | 3,200 |
| 2021-06-16 | $436.38 | $436.38 | 200 |
| 2021-06-15 | $435.68 | $435.68 | 200 |
| 2021-06-14 | $446.92 | $446.92 | 400 |
| 2021-06-11 | $437.27 | $437.27 | 200 |
| 2021-06-10 | $420.03 | $420.03 | 700 |
| 2021-06-09 | $435.77 | $435.77 | 100 |
| 2021-06-08 | $408.38 | $408.38 | 400 |
| 2021-06-07 | $397.43 | $397.43 | 300 |
| 2021-06-04 | $413.72 | $413.72 | 200 |
| 2021-06-03 | $409.92 | $409.92 | 2,600 |
| 2021-06-02 | $396.47 | $396.47 | 500 |
| 2021-06-01 | $400.25 | $400.25 | 200 |
| 2021-05-28 | $409.92 | $409.92 | 200 |
| 2021-05-27 | $406.02 | $406.02 | 300 |
| 2021-05-26 | $410.77 | $410.77 | 200 |
| 2021-05-25 | $392.33 | $392.33 | 300 |
| 2021-05-24 | $380.05 | $380.05 | 100 |
| 2021-05-21 | $399.92 | $399.92 | 300 |
| 2021-05-20 | $374.33 | $374.33 | 300 |
| 2021-05-19 | $373.77 | $373.77 | 1,000 |
| 2021-05-18 | $393.72 | $393.72 | 200 |
| 2021-05-17 | $375.08 | $375.08 | 300 |
| 2021-05-14 | $374.22 | $374.22 | 200 |
| 2021-05-13 | $372.72 | $372.72 | 200 |
| 2021-05-12 | $367.42 | $367.42 | 300 |
| 2021-05-11 | $370.42 | $370.42 | 200 |
| 2021-05-10 | $365.30 | $365.30 | 100 |
| 2021-05-07 | $381.17 | $381.17 | 100 |
| 2021-05-06 | $358.85 | $358.85 | 300 |
| 2021-05-05 | $376.82 | $376.82 | 100 |
| 2021-05-04 | $376.72 | $376.72 | 500 |
| 2021-05-03 | $370.90 | $370.90 | 200 |
| 2021-04-30 | $371.42 | $371.42 | 200 |
| 2021-04-29 | $374.92 | $374.92 | 300 |
| 2021-04-28 | $373.62 | $373.62 | 300 |
| 2021-04-27 | $365.08 | $365.08 | 200 |
| 2021-04-26 | $373.92 | $373.92 | 200 |
| 2021-04-23 | $369.92 | $369.92 | 200 |
| 2021-04-22 | $371.92 | $371.92 | 200 |
| 2021-04-21 | $368.50 | $368.50 | 300 |
| 2021-04-20 | $361.42 | $361.42 | 200 |
| 2021-04-19 | $359.67 | $359.67 | 200 |
| 2021-04-16 | $354.02 | $354.02 | 300 |
| 2021-04-15 | $352.92 | $352.92 | 200 |
| 2021-04-14 | $353.50 | $353.50 | 200 |
| 2021-04-13 | $342.58 | $342.58 | 400 |
| 2021-04-12 | $338.92 | $338.92 | 100 |
| 2021-04-09 | $342.94 | $342.94 | 200 |
| 2021-04-08 | $341.02 | $341.02 | 400 |
| 2021-04-07 | $324.50 | $324.50 | 300 |
| 2021-04-06 | $334.17 | $334.17 | 9,400 |
| 2021-04-05 | $346.40 | $346.40 | 300 |
| 2021-04-01 | $329.58 | $329.58 | 500 |
| 2021-03-31 | $334.00 | $334.00 | 400 |
| 2021-03-30 | $316.28 | $316.28 | 300 |
| 2021-03-29 | $325.92 | $325.92 | 200 |
| 2021-03-26 | $326.97 | $326.97 | 400 |
| 2021-03-25 | $324.00 | $324.00 | 400 |
| 2021-03-24 | $325.92 | $325.92 | 100 |
| 2021-03-23 | $333.92 | $333.92 | 12,400 |
| 2021-03-22 | $339.47 | $339.47 | 200 |
| 2021-03-19 | $324.58 | $324.58 | 3,900 |
| 2021-03-18 | $333.42 | $333.42 | 10,300 |
| 2021-03-17 | $339.50 | $339.50 | 500 |
| 2021-03-16 | $343.95 | $343.95 | 400 |
| 2021-03-15 | $336.92 | $336.92 | 2,500 |
| 2021-03-12 | $322.50 | $322.50 | 300 |
| 2021-03-11 | $331.92 | $331.92 | 300 |
| 2021-03-10 | $319.08 | $319.08 | 400 |
| 2021-03-09 | $319.92 | $319.92 | 200 |
| 2021-03-08 | $315.92 | $315.92 | 4,900 |
| 2021-03-05 | $323.95 | $323.95 | 400 |
| 2021-03-04 | $299.08 | $299.08 | 600 |
| 2021-03-03 | $324.08 | $324.08 | 200 |
| 2021-03-02 | $338.28 | $338.28 | 400 |
| 2021-03-01 | $354.42 | $354.42 | 400 |
| 2021-02-26 | $331.00 | $331.00 | 400 |
| 2021-02-25 | $345.00 | $345.00 | 300 |
| 2021-02-24 | $355.49 | $355.49 | 4,300 |
| 2021-02-23 | $354.90 | $354.90 | 11,800 |
| 2021-02-22 | $390.42 | $390.42 | 300 |
| 2021-02-19 | $397.08 | $397.08 | 200 |
| 2021-02-18 | $410.92 | $410.92 | 300 |
| 2021-02-17 | $409.42 | $409.42 | 7,200 |
| 2021-02-16 | $421.92 | $421.92 | 300 |
| 2021-02-12 | $406.13 | $406.13 | 1,400 |
| 2021-02-11 | $413.00 | $413.00 | 400 |
| 2021-02-10 | $407.32 | $407.32 | 200 |
| 2021-02-09 | $412.75 | $412.75 | 300 |
| 2021-02-08 | $400.08 | $400.08 | 500 |
| 2021-02-05 | $401.08 | $401.08 | 400 |
| 2021-02-04 | $400.82 | $400.82 | 300 |
| 2021-02-03 | $406.00 | $406.00 | 500 |
| 2021-02-02 | $399.00 | $399.00 | 1,500 |
| 2021-02-01 | $394.93 | $394.93 | 200 |
| 2021-01-29 | $403.41 | $403.41 | 200 |
| 2021-01-28 | $411.00 | $411.00 | 500 |
| 2021-01-27 | $403.08 | $403.08 | 300 |
| 2021-01-26 | $421.08 | $421.08 | 5,400 |
| 2021-01-25 | $431.92 | $431.92 | 400 |
| 2021-01-22 | $434.95 | $434.95 | 400 |
| 2021-01-21 | $437.02 | $437.02 | 400 |
| 2021-01-20 | $440.50 | $440.50 | 700 |
| 2021-01-19 | $444.62 | $444.62 | 3,500 |
| 2021-01-15 | $456.83 | $456.83 | 200 |
| 2021-01-14 | $438.42 | $438.42 | 4,900 |
| 2021-01-13 | $429.37 | $429.37 | 2,200 |
| 2021-01-12 | $412.57 | $412.57 | 400 |
| 2021-01-11 | $418.65 | $418.65 | 2,000 |
| 2021-01-08 | $414.04 | $414.04 | 200 |
| 2021-01-07 | $410.95 | $410.95 | 3,100 |
| 2021-01-06 | $411.00 | $411.00 | 500 |
| 2021-01-05 | $415.14 | $415.14 | 400 |
| 2021-01-04 | $413.00 | $413.00 | 700 |