Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $418.50 | $418.50 | 300 |
| 2020-12-30 | $404.45 | $404.45 | 300 |
| 2020-12-29 | $397.14 | $397.14 | 200 |
| 2020-12-28 | $400.96 | $400.96 | 400 |
| 2020-12-24 | $387.96 | $387.96 | 300 |
| 2020-12-23 | $388.34 | $388.34 | 200 |
| 2020-12-22 | $393.69 | $393.69 | 100 |
| 2020-12-21 | $398.06 | $398.06 | 200 |
| 2020-12-18 | $396.15 | $396.15 | 200 |
| 2020-12-17 | $399.70 | $399.70 | 500 |
| 2020-12-16 | $395.96 | $395.96 | 100 |
| 2020-12-15 | $393.11 | $393.11 | 400 |
| 2020-12-14 | $390.69 | $390.69 | 400 |
| 2020-12-11 | $386.89 | $386.89 | 100 |
| 2020-12-10 | $393.00 | $393.00 | 600 |
| 2020-12-09 | $379.69 | $379.69 | 700 |
| 2020-12-08 | $386.99 | $386.99 | 100 |
| 2020-12-07 | $382.59 | $382.59 | 100 |
| 2020-12-04 | $386.91 | $386.91 | 100 |
| 2020-12-03 | $388.96 | $388.96 | 300 |
| 2020-12-02 | $386.71 | $386.71 | 400 |
| 2020-12-01 | $378.84 | $378.84 | 100 |
| 2020-11-30 | $378.55 | $378.55 | 300 |
| 2020-11-27 | $375.01 | $375.01 | 100 |
| 2020-11-25 | $363.11 | $363.11 | 300 |
| 2020-11-24 | $354.31 | $354.31 | 2,500 |
| 2020-11-23 | $365.91 | $365.91 | 1,000 |
| 2020-11-20 | $367.55 | $367.55 | 200 |
| 2020-11-19 | $364.46 | $364.46 | 200 |
| 2020-11-18 | $362.71 | $362.71 | 500 |
| 2020-11-17 | $349.79 | $349.79 | 800 |
| 2020-11-16 | $359.86 | $359.86 | 200 |
| 2020-11-13 | $366.96 | $366.96 | 100 |
| 2020-11-12 | $368.81 | $368.81 | 100 |
| 2020-11-11 | $364.16 | $364.16 | 100 |
| 2020-11-10 | $361.20 | $361.20 | 300 |
| 2020-11-09 | $381.46 | $381.46 | 800 |
| 2020-11-06 | $398.50 | $398.50 | 300 |
| 2020-11-05 | $401.50 | $401.50 | 800 |
| 2020-11-04 | $376.50 | $376.50 | 600 |
| 2020-11-03 | $339.49 | $339.49 | 2,000 |
| 2020-11-02 | $337.34 | $337.34 | 200 |
| 2020-10-30 | $336.36 | $336.36 | 200 |
| 2020-10-29 | $346.21 | $346.21 | 200 |
| 2020-10-28 | $340.86 | $340.86 | 200 |
| 2020-10-27 | $347.64 | $347.64 | 1,300 |
| 2020-10-26 | $344.69 | $344.69 | 100 |
| 2020-10-23 | $348.24 | $348.24 | 100 |
| 2020-10-22 | $354.71 | $354.71 | 100 |
| 2020-10-21 | $354.25 | $354.25 | 100 |
| 2020-10-20 | $362.46 | $362.46 | 200 |
| 2020-10-19 | $363.34 | $363.34 | 200 |
| 2020-10-16 | $368.30 | $368.30 | 5,200 |
| 2020-10-15 | $360.54 | $360.54 | 100 |
| 2020-10-14 | $385.31 | $385.31 | 100 |
| 2020-10-13 | $384.56 | $384.56 | 200 |
| 2020-10-12 | $377.64 | $377.64 | 100 |
| 2020-10-09 | $375.85 | $375.85 | 300 |
| 2020-10-08 | $367.59 | $367.59 | 100 |
| 2020-10-07 | $369.76 | $369.76 | 100 |
| 2020-10-06 | $371.89 | $371.89 | 200 |
| 2020-10-05 | $380.41 | $380.41 | 100 |
| 2020-10-02 | $373.31 | $373.31 | 400 |
| 2020-10-01 | $371.61 | $371.61 | 100 |
| 2020-09-30 | $367.16 | $367.16 | 100 |
| 2020-09-29 | $372.96 | $372.96 | 100 |
| 2020-09-28 | $370.10 | $370.10 | 300 |
| 2020-09-25 | $359.21 | $359.21 | 200 |
| 2020-09-24 | $355.55 | $355.55 | 1,500 |
| 2020-09-23 | $352.99 | $352.99 | 600 |
| 2020-09-22 | $378.19 | $378.19 | 100 |
| 2020-09-21 | $384.94 | $384.94 | 100 |
| 2020-09-18 | $389.00 | $389.00 | 100 |
| 2020-09-17 | $371.44 | $371.44 | 100 |
| 2020-09-16 | $376.55 | $376.55 | 7,300 |
| 2020-09-15 | $373.30 | $373.30 | 200 |
| 2020-09-14 | $365.55 | $365.55 | 22,500 |
| 2020-09-11 | $352.04 | $352.04 | 300 |
| 2020-09-10 | $362.16 | $362.16 | 5,400 |
| 2020-09-09 | $363.96 | $363.96 | 300 |
| 2020-09-08 | $345.99 | $345.99 | 400 |
| 2020-09-04 | $347.11 | $347.11 | 200 |
| 2020-09-03 | $355.65 | $355.65 | 200 |
| 2020-09-02 | $375.10 | $375.10 | 300 |
| 2020-09-01 | $373.89 | $373.89 | 300 |
| 2020-08-31 | $377.29 | $377.29 | 100 |
| 2020-08-28 | $368.54 | $368.54 | 300 |
| 2020-08-27 | $372.71 | $372.71 | 400 |
| 2020-08-26 | $375.25 | $375.25 | 6,600 |
| 2020-08-25 | $363.54 | $363.54 | 600 |
| 2020-08-24 | $371.19 | $371.19 | 300 |
| 2020-08-21 | $378.57 | $378.57 | 300 |
| 2020-08-20 | $370.09 | $370.09 | 600 |
| 2020-08-19 | $367.09 | $367.09 | 300 |
| 2020-08-18 | $366.19 | $366.19 | 2,900 |
| 2020-08-17 | $375.41 | $375.41 | 300 |
| 2020-08-14 | $365.04 | $365.04 | 200 |
| 2020-08-13 | $377.49 | $377.49 | 100 |
| 2020-08-12 | $356.10 | $356.10 | 200 |
| 2020-08-11 | $328.95 | $328.95 | 2,800 |
| 2020-08-10 | $356.25 | $356.25 | 200 |
| 2020-08-07 | $366.01 | $366.01 | 400 |
| 2020-08-06 | $363.60 | $363.60 | 300 |
| 2020-08-05 | $364.30 | $364.30 | 600 |
| 2020-08-04 | $353.91 | $353.91 | 2,600 |
| 2020-08-03 | $361.12 | $361.12 | 200 |
| 2020-07-31 | $334.90 | $334.90 | 400 |
| 2020-07-30 | $353.46 | $353.46 | 200 |
| 2020-07-29 | $352.95 | $352.95 | 100 |
| 2020-07-28 | $355.05 | $355.05 | 100 |
| 2020-07-27 | $354.49 | $354.49 | 400 |
| 2020-07-24 | $346.09 | $346.09 | 100 |
| 2020-07-23 | $361.30 | $361.30 | 100 |
| 2020-07-22 | $364.05 | $364.05 | 200 |
| 2020-07-21 | $359.00 | $359.00 | 400 |
| 2020-07-20 | $362.41 | $362.41 | 200 |
| 2020-07-17 | $358.95 | $358.95 | 1,800 |
| 2020-07-16 | $354.91 | $354.91 | 800 |
| 2020-07-15 | $356.59 | $356.59 | 400 |
| 2020-07-14 | $353.00 | $353.00 | 300 |
| 2020-07-13 | $346.04 | $346.04 | 400 |
| 2020-07-10 | $351.25 | $351.25 | 300 |
| 2020-07-09 | $352.69 | $352.69 | 300 |
| 2020-07-08 | $350.90 | $350.90 | 100 |
| 2020-07-07 | $342.34 | $342.34 | 400 |
| 2020-07-06 | $341.10 | $341.10 | 300 |
| 2020-07-02 | $332.29 | $332.29 | 200 |
| 2020-07-01 | $328.44 | $328.44 | 2,700 |
| 2020-06-30 | $335.05 | $335.05 | 2,300 |
| 2020-06-29 | $330.26 | $330.26 | 200 |
| 2020-06-26 | $323.01 | $323.01 | 200 |
| 2020-06-25 | $327.54 | $327.54 | 200 |
| 2020-06-24 | $321.54 | $321.54 | 3,700 |
| 2020-06-23 | $330.30 | $330.30 | 3,400 |
| 2020-06-22 | $320.09 | $320.09 | 100 |
| 2020-06-19 | $312.59 | $312.59 | 1,400 |
| 2020-06-18 | $308.29 | $308.29 | 4,000 |
| 2020-06-17 | $326.96 | $326.96 | 4,500 |
| 2020-06-16 | $308.39 | $308.39 | 6,800 |
| 2020-06-15 | $303.44 | $303.44 | 300 |
| 2020-06-12 | $300.71 | $300.71 | 100 |
| 2020-06-11 | $287.54 | $287.54 | 7,300 |
| 2020-06-10 | $306.50 | $306.50 | 53,000 |
| 2020-06-09 | $288.65 | $288.65 | 3,700 |
| 2020-06-08 | $283.04 | $283.04 | 600 |
| 2020-06-05 | $288.54 | $288.54 | 900 |
| 2020-06-04 | $285.54 | $285.54 | 3,500 |
| 2020-06-03 | $290.19 | $290.19 | 1,900 |
| 2020-06-02 | $297.15 | $297.15 | 47,000 |
| 2020-06-01 | $296.50 | $296.50 | 100 |
| 2020-05-29 | $313.00 | $313.00 | 6,400 |
| 2020-05-28 | $310.81 | $310.81 | 7,500 |
| 2020-05-27 | $294.80 | $294.80 | 100 |
| 2020-05-26 | $307.75 | $307.75 | 40,400 |
| 2020-05-22 | $290.10 | $290.10 | 100 |
| 2020-05-21 | $278.04 | $278.04 | 100 |
| 2020-05-20 | $291.00 | $291.00 | 100 |
| 2020-05-19 | $293.10 | $293.10 | 10,000 |
| 2020-05-18 | $293.00 | $293.00 | 9,700 |
| 2020-05-15 | $280.00 | $280.00 | 11,500 |
| 2020-05-14 | $282.45 | $282.45 | 11,100 |
| 2020-05-13 | $282.00 | $282.00 | 5,000 |
| 2020-05-12 | $277.75 | $277.75 | 16,400 |
| 2020-05-11 | $288.00 | $288.00 | 4,700 |
| 2020-05-08 | $284.96 | $284.96 | 100 |
| 2020-05-07 | $268.80 | $268.80 | 3,600 |
| 2020-05-06 | $260.89 | $260.89 | 5,500 |
| 2020-05-05 | $247.00 | $247.00 | 5,200 |
| 2020-05-04 | $243.80 | $243.80 | 3,400 |
| 2020-05-01 | $234.40 | $234.40 | 100 |
| 2020-04-30 | $235.00 | $235.00 | 100 |
| 2020-04-29 | $237.40 | $237.40 | 100 |
| 2020-04-28 | $239.29 | $239.29 | 100 |
| 2020-04-27 | $240.70 | $240.70 | 9,500 |
| 2020-04-24 | $245.46 | $245.46 | 3,600 |
| 2020-04-23 | $226.20 | $226.20 | 4,000 |
| 2020-04-22 | $226.20 | $226.20 | 5,300 |
| 2020-04-21 | $223.54 | $223.54 | 300 |
| 2020-04-20 | $224.00 | $224.00 | 3,900 |
| 2020-04-17 | $214.00 | $214.00 | 0 |
| 2020-04-16 | $214.00 | $214.00 | 100 |
| 2020-04-15 | $214.54 | $214.54 | 0 |
| 2020-04-14 | $214.54 | $214.54 | 8,000 |
| 2020-04-13 | $210.10 | $210.10 | 100 |
| 2020-04-09 | $217.30 | $217.30 | 100 |
| 2020-04-08 | $214.00 | $214.00 | 0 |
| 2020-04-07 | $214.00 | $214.00 | 3,800 |
| 2020-04-06 | $212.50 | $212.50 | 5,000 |
| 2020-04-03 | $189.75 | $189.75 | 6,100 |
| 2020-04-02 | $200.45 | $200.45 | 8,000 |
| 2020-04-01 | $193.50 | $193.50 | 6,100 |
| 2020-03-31 | $194.00 | $194.00 | 100 |
| 2020-03-30 | $199.90 | $199.90 | 100 |
| 2020-03-27 | $208.50 | $208.50 | 1,000 |
| 2020-03-26 | $200.00 | $200.00 | 200 |
| 2020-03-25 | $192.75 | $192.75 | 2,600 |
| 2020-03-24 | $183.25 | $183.25 | 2,700 |
| 2020-03-23 | $173.79 | $173.79 | 300 |
| 2020-03-20 | $186.50 | $186.50 | 5,100 |
| 2020-03-19 | $175.54 | $175.54 | 100 |
| 2020-03-18 | $159.95 | $159.95 | 100 |
| 2020-03-17 | $163.70 | $163.70 | 400 |
| 2020-03-16 | $159.80 | $159.80 | 100 |
| 2020-03-13 | $179.05 | $179.05 | 300 |
| 2020-03-12 | $173.25 | $173.25 | 200 |
| 2020-03-11 | $203.60 | $203.60 | 4,800 |
| 2020-03-10 | $211.04 | $211.04 | 900 |
| 2020-03-09 | $231.65 | $231.65 | 0 |
| 2020-03-06 | $231.65 | $231.65 | 100 |
| 2020-03-05 | $237.70 | $237.70 | 100 |
| 2020-03-04 | $238.85 | $238.85 | 100 |
| 2020-03-03 | $230.10 | $230.10 | 6,900 |
| 2020-03-02 | $238.15 | $238.15 | 100 |
| 2020-02-28 | $232.50 | $232.50 | 0 |
| 2020-02-27 | $232.50 | $232.50 | 200 |
| 2020-02-26 | $240.00 | $240.00 | 200 |
| 2020-02-25 | $241.00 | $241.00 | 100 |
| 2020-02-24 | $245.00 | $245.00 | 3,700 |
| 2020-02-21 | $250.15 | $250.15 | 100 |
| 2020-02-20 | $246.00 | $246.00 | 1,900 |
| 2020-02-19 | $242.20 | $242.20 | 500 |
| 2020-02-18 | $240.00 | $240.00 | 4,000 |
| 2020-02-14 | $238.95 | $238.95 | 0 |
| 2020-02-13 | $238.95 | $238.95 | 100 |
| 2020-02-12 | $237.10 | $237.10 | 100 |
| 2020-02-11 | $242.48 | $242.48 | 100 |
| 2020-02-10 | $242.40 | $242.40 | 1,000 |
| 2020-02-07 | $242.80 | $242.80 | 1,400 |
| 2020-02-06 | $246.00 | $246.00 | 100 |
| 2020-02-05 | $240.07 | $240.07 | 900 |
| 2020-02-04 | $234.19 | $234.19 | 200 |
| 2020-02-03 | $229.00 | $229.00 | 0 |
| 2020-01-31 | $229.00 | $229.00 | 100 |
| 2020-01-30 | $230.25 | $230.25 | 0 |
| 2020-01-29 | $230.25 | $230.25 | 200 |
| 2020-01-28 | $220.45 | $220.45 | 0 |
| 2020-01-27 | $220.45 | $220.45 | 1,100 |
| 2020-01-24 | $227.20 | $227.20 | 100 |
| 2020-01-23 | $227.70 | $227.70 | 0 |
| 2020-01-22 | $227.70 | $227.70 | 300 |
| 2020-01-21 | $223.80 | $223.80 | 100 |
| 2020-01-17 | $225.24 | $225.24 | 7,600 |
| 2020-01-16 | $227.65 | $227.65 | 5,000 |
| 2020-01-15 | $230.10 | $230.10 | 3,600 |
| 2020-01-14 | $223.70 | $223.70 | 3,100 |
| 2020-01-13 | $226.35 | $226.35 | 1,300 |
| 2020-01-10 | $223.49 | $223.49 | 100 |
| 2020-01-09 | $216.44 | $216.44 | 0 |
| 2020-01-08 | $216.44 | $216.44 | 100 |
| 2020-01-07 | $216.70 | $216.70 | 100 |
| 2020-01-06 | $211.19 | $211.19 | 100 |
| 2020-01-03 | $214.30 | $214.30 | 100 |
| 2020-01-02 | $216.34 | $216.34 | 0 |