Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $130.00 | $130.00 | 0 |
| 2015-12-30 | $130.00 | $130.00 | 0 |
| 2015-12-29 | $130.00 | $130.00 | 0 |
| 2015-12-28 | $130.00 | $130.00 | 400 |
| 2015-12-24 | $132.00 | $132.00 | 0 |
| 2015-12-23 | $132.00 | $132.00 | 0 |
| 2015-12-22 | $132.00 | $132.00 | 0 |
| 2015-12-21 | $132.00 | $132.00 | 0 |
| 2015-12-18 | $132.00 | $132.00 | 0 |
| 2015-12-17 | $132.00 | $132.00 | 0 |
| 2015-12-16 | $132.00 | $132.00 | 0 |
| 2015-12-15 | $132.00 | $132.00 | 0 |
| 2015-12-14 | $132.00 | $132.00 | 0 |
| 2015-12-11 | $132.00 | $132.00 | 0 |
| 2015-12-10 | $132.00 | $132.00 | 0 |
| 2015-12-09 | $132.00 | $132.00 | 0 |
| 2015-12-08 | $132.00 | $132.00 | 0 |
| 2015-12-07 | $132.00 | $132.00 | 0 |
| 2015-12-04 | $132.00 | $132.00 | 0 |
| 2015-12-03 | $132.00 | $132.00 | 300 |
| 2015-12-02 | $128.75 | $128.75 | 300 |
| 2015-12-01 | $127.30 | $127.30 | 300 |
| 2015-11-30 | $100.70 | $100.70 | 0 |
| 2015-11-27 | $100.70 | $100.70 | 0 |
| 2015-11-25 | $100.70 | $100.70 | 0 |
| 2015-11-24 | $100.70 | $100.70 | 0 |
| 2015-11-23 | $100.70 | $100.70 | 0 |
| 2015-11-20 | $100.70 | $100.70 | 0 |
| 2015-11-19 | $100.70 | $100.70 | 0 |
| 2015-11-18 | $100.70 | $100.70 | 0 |
| 2015-11-17 | $100.70 | $100.70 | 0 |
| 2015-11-16 | $100.70 | $100.70 | 7,000 |
| 2015-11-13 | $100.70 | $100.70 | 0 |
| 2015-11-12 | $100.70 | $100.70 | 0 |
| 2015-11-11 | $100.70 | $100.70 | 0 |
| 2015-11-10 | $100.70 | $100.70 | 0 |
| 2015-11-09 | $100.70 | $100.70 | 0 |
| 2015-11-06 | $100.70 | $100.70 | 0 |
| 2015-11-05 | $100.70 | $100.70 | 200 |
| 2015-11-04 | $103.60 | $103.60 | 2,000 |
| 2015-11-03 | $102.08 | $102.08 | 600 |
| 2015-11-02 | $96.50 | $96.50 | 0 |
| 2015-10-30 | $96.50 | $96.50 | 0 |
| 2015-10-29 | $96.50 | $96.50 | 0 |
| 2015-10-28 | $96.50 | $96.50 | 0 |
| 2015-10-27 | $96.50 | $96.50 | 0 |
| 2015-10-26 | $96.50 | $96.50 | 0 |
| 2015-10-23 | $96.50 | $96.50 | 0 |
| 2015-10-22 | $96.50 | $96.50 | 0 |
| 2015-10-21 | $96.50 | $96.50 | 0 |
| 2015-10-20 | $96.50 | $96.50 | 0 |
| 2015-10-19 | $96.50 | $96.50 | 300 |
| 2015-10-16 | $93.25 | $93.25 | 0 |
| 2015-10-15 | $93.25 | $93.25 | 200 |
| 2015-10-14 | $93.50 | $93.50 | 0 |
| 2015-10-13 | $93.50 | $93.50 | 0 |
| 2015-10-12 | $93.50 | $93.50 | 0 |
| 2015-10-09 | $93.50 | $93.50 | 0 |
| 2015-10-08 | $93.50 | $93.50 | 0 |
| 2015-10-07 | $93.50 | $93.50 | 0 |
| 2015-10-06 | $93.50 | $93.50 | 0 |
| 2015-10-05 | $93.50 | $93.50 | 0 |
| 2015-10-02 | $93.50 | $93.50 | 0 |
| 2015-10-01 | $93.50 | $93.50 | 0 |
| 2015-09-30 | $93.50 | $93.50 | 0 |
| 2015-09-29 | $93.50 | $93.50 | 0 |
| 2015-09-28 | $93.50 | $93.50 | 4,000 |
| 2015-09-25 | $98.50 | $98.50 | 0 |
| 2015-09-24 | $98.50 | $98.50 | 1,300 |
| 2015-09-23 | $98.50 | $98.50 | 0 |
| 2015-09-22 | $98.50 | $98.50 | 0 |
| 2015-09-21 | $98.50 | $98.50 | 400 |
| 2015-09-18 | $97.95 | $97.95 | 0 |
| 2015-09-17 | $97.95 | $97.95 | 0 |
| 2015-09-16 | $97.95 | $97.95 | 0 |
| 2015-09-15 | $97.95 | $97.95 | 0 |
| 2015-09-14 | $97.95 | $97.95 | 100 |
| 2015-09-11 | $96.20 | $96.20 | 0 |
| 2015-09-10 | $96.20 | $96.20 | 0 |
| 2015-09-09 | $96.20 | $96.20 | 500 |
| 2015-09-08 | $90.76 | $90.76 | 0 |
| 2015-09-04 | $90.76 | $90.76 | 0 |
| 2015-09-03 | $90.76 | $90.76 | 0 |
| 2015-09-02 | $90.76 | $90.76 | 900 |
| 2015-09-01 | $89.43 | $89.43 | 0 |
| 2015-08-31 | $89.43 | $89.43 | 1,000 |
| 2015-08-28 | $84.70 | $84.70 | 0 |
| 2015-08-27 | $84.70 | $84.70 | 0 |
| 2015-08-26 | $84.70 | $84.70 | 0 |
| 2015-08-25 | $84.70 | $84.70 | 5,000 |
| 2015-08-24 | $93.35 | $93.35 | 0 |
| 2015-08-21 | $93.35 | $93.35 | 0 |
| 2015-08-20 | $93.35 | $93.35 | 0 |
| 2015-08-19 | $93.35 | $93.35 | 200 |
| 2015-08-18 | $94.75 | $94.75 | 1,600 |
| 2015-08-17 | $94.30 | $94.30 | 0 |
| 2015-08-14 | $94.30 | $94.30 | 0 |
| 2015-08-13 | $94.30 | $94.30 | 0 |
| 2015-08-12 | $94.30 | $94.30 | 0 |
| 2015-08-11 | $94.30 | $94.30 | 0 |
| 2015-08-10 | $94.30 | $94.30 | 300 |
| 2015-08-07 | $91.05 | $91.05 | 200 |
| 2015-08-06 | $98.25 | $98.25 | 0 |
| 2015-08-05 | $98.25 | $98.25 | 0 |
| 2015-08-04 | $98.25 | $98.25 | 0 |
| 2015-08-03 | $98.25 | $98.25 | 0 |
| 2015-07-31 | $98.25 | $98.25 | 0 |
| 2015-07-30 | $98.25 | $98.25 | 0 |
| 2015-07-29 | $98.25 | $98.25 | 0 |
| 2015-07-28 | $98.25 | $98.25 | 0 |
| 2015-07-27 | $98.25 | $98.25 | 0 |
| 2015-07-24 | $98.25 | $98.25 | 1,300 |
| 2015-07-23 | $99.70 | $99.70 | 0 |
| 2015-07-22 | $99.70 | $99.70 | 0 |
| 2015-07-21 | $99.70 | $99.70 | 0 |
| 2015-07-20 | $99.70 | $99.70 | 400 |
| 2015-07-17 | $98.50 | $98.50 | 700 |
| 2015-07-16 | $84.40 | $84.40 | 0 |
| 2015-07-15 | $84.40 | $84.40 | 0 |
| 2015-07-14 | $84.40 | $84.40 | 0 |
| 2015-07-13 | $84.40 | $84.40 | 0 |
| 2015-07-10 | $84.40 | $84.40 | 0 |
| 2015-07-09 | $84.40 | $84.40 | 0 |
| 2015-07-08 | $84.40 | $84.40 | 1,100 |
| 2015-07-07 | $88.00 | $88.00 | 0 |
| 2015-07-06 | $88.00 | $88.00 | 0 |
| 2015-07-02 | $88.00 | $88.00 | 0 |
| 2015-07-01 | $88.00 | $88.00 | 1,100 |
| 2015-06-30 | $90.65 | $90.65 | 0 |
| 2015-06-29 | $90.65 | $90.65 | 0 |
| 2015-06-26 | $90.65 | $90.65 | 0 |
| 2015-06-25 | $90.65 | $90.65 | 0 |
| 2015-06-24 | $90.65 | $90.65 | 0 |
| 2015-06-23 | $90.65 | $90.65 | 0 |
| 2015-06-22 | $90.65 | $90.65 | 200 |
| 2015-06-19 | $88.40 | $88.40 | 100 |
| 2015-06-18 | $89.85 | $89.85 | 0 |
| 2015-06-17 | $89.85 | $89.85 | 0 |
| 2015-06-16 | $89.85 | $89.85 | 2,000 |
| 2015-06-15 | $91.34 | $91.34 | 0 |
| 2015-06-12 | $91.34 | $91.34 | 0 |
| 2015-06-11 | $91.34 | $91.34 | 0 |
| 2015-06-10 | $91.34 | $91.34 | 0 |
| 2015-06-09 | $91.34 | $91.34 | 0 |
| 2015-06-08 | $91.34 | $91.34 | 1,500 |
| 2015-06-05 | $88.00 | $88.00 | 0 |
| 2015-06-04 | $88.00 | $88.00 | 0 |
| 2015-06-03 | $88.00 | $88.00 | 0 |
| 2015-06-02 | $88.00 | $88.00 | 2,300 |
| 2015-06-01 | $87.00 | $87.00 | 0 |
| 2015-05-29 | $87.00 | $87.00 | 0 |
| 2015-05-28 | $87.00 | $87.00 | 500 |
| 2015-05-27 | $84.25 | $84.25 | 1,400 |
| 2015-05-26 | $84.60 | $84.60 | 4,500 |
| 2015-05-22 | $86.00 | $86.00 | 28,300 |
| 2015-05-21 | $79.50 | $79.50 | 0 |
| 2015-05-20 | $79.50 | $79.50 | 0 |
| 2015-05-19 | $79.50 | $79.50 | 0 |
| 2015-05-18 | $79.50 | $79.50 | 0 |
| 2015-05-15 | $79.50 | $79.50 | 0 |
| 2015-05-14 | $79.50 | $79.50 | 0 |
| 2015-05-13 | $79.50 | $79.50 | 0 |
| 2015-05-12 | $79.50 | $79.50 | 0 |
| 2015-05-11 | $79.50 | $79.50 | 0 |
| 2015-05-08 | $79.50 | $79.50 | 0 |
| 2015-05-07 | $79.50 | $79.50 | 200 |
| 2015-05-06 | $78.50 | $78.50 | 0 |
| 2015-05-05 | $78.50 | $78.50 | 0 |
| 2015-05-04 | $78.50 | $78.50 | 500 |
| 2015-05-01 | $77.25 | $77.25 | 100 |
| 2015-04-30 | $76.75 | $76.75 | 500 |
| 2015-04-29 | $76.00 | $76.00 | 500 |
| 2015-04-28 | $76.55 | $76.55 | 0 |
| 2015-04-27 | $76.55 | $76.55 | 0 |
| 2015-04-24 | $76.55 | $76.55 | 0 |
| 2015-04-23 | $76.55 | $76.55 | 0 |
| 2015-04-22 | $76.55 | $76.55 | 700 |
| 2015-04-21 | $75.50 | $75.50 | 0 |
| 2015-04-20 | $75.50 | $75.50 | 0 |
| 2015-04-17 | $75.50 | $75.50 | 0 |
| 2015-04-16 | $75.50 | $75.50 | 0 |
| 2015-04-15 | $75.50 | $75.50 | 0 |
| 2015-04-14 | $75.50 | $75.50 | 0 |
| 2015-04-13 | $75.50 | $75.50 | 2,000 |
| 2015-04-10 | $75.50 | $75.50 | 2,000 |
| 2015-04-09 | $75.40 | $75.40 | 0 |
| 2015-04-08 | $75.40 | $75.40 | 0 |
| 2015-04-07 | $75.40 | $75.40 | 0 |
| 2015-04-06 | $75.40 | $75.40 | 100 |
| 2015-04-02 | $74.60 | $74.60 | 500 |
| 2015-04-01 | $74.35 | $74.35 | 500 |
| 2015-03-31 | $68.32 | $68.32 | 0 |
| 2015-03-30 | $68.32 | $68.32 | 0 |
| 2015-03-27 | $68.32 | $68.32 | 0 |
| 2015-03-26 | $68.32 | $68.32 | 0 |
| 2015-03-25 | $73.92 | $73.92 | 300 |
| 2015-03-24 | $75.85 | $75.85 | 0 |
| 2015-03-23 | $75.85 | $75.85 | 0 |
| 2015-03-20 | $75.85 | $75.85 | 0 |
| 2015-03-19 | $75.85 | $75.85 | 300 |
| 2015-03-18 | $72.25 | $72.25 | 0 |
| 2015-03-17 | $72.25 | $72.25 | 3,500 |
| 2015-03-16 | $72.25 | $72.25 | 0 |
| 2015-03-13 | $72.25 | $72.25 | 0 |
| 2015-03-12 | $72.25 | $72.25 | 0 |
| 2015-03-11 | $72.25 | $72.25 | 0 |
| 2015-03-10 | $72.25 | $72.25 | 0 |
| 2015-03-09 | $72.25 | $72.25 | 0 |
| 2015-03-06 | $72.25 | $72.25 | 0 |
| 2015-03-05 | $72.25 | $72.25 | 0 |
| 2015-03-04 | $72.25 | $72.25 | 0 |
| 2015-03-03 | $72.25 | $72.25 | 0 |
| 2015-03-02 | $72.25 | $72.25 | 1,000 |
| 2015-02-27 | $74.09 | $74.09 | 0 |
| 2015-02-26 | $74.09 | $74.09 | 0 |
| 2015-02-25 | $74.09 | $74.09 | 0 |
| 2015-02-24 | $74.09 | $74.09 | 0 |
| 2015-02-23 | $74.09 | $74.09 | 50,000 |
| 2015-02-20 | $74.09 | $74.09 | 0 |
| 2015-02-19 | $74.09 | $74.09 | 0 |
| 2015-02-18 | $74.09 | $74.09 | 0 |
| 2015-02-17 | $74.09 | $74.09 | 0 |
| 2015-02-13 | $74.09 | $74.09 | 2,300 |
| 2015-02-12 | $73.85 | $73.85 | 200 |
| 2015-02-11 | $70.55 | $70.55 | 0 |
| 2015-02-10 | $70.55 | $70.55 | 0 |
| 2015-02-09 | $70.55 | $70.55 | 400 |
| 2015-02-06 | $70.10 | $70.10 | 900 |
| 2015-02-05 | $72.00 | $72.00 | 4,000 |
| 2015-02-04 | $72.00 | $72.00 | 2,000 |
| 2015-02-03 | $65.58 | $65.58 | 400 |
| 2015-02-02 | $66.05 | $66.05 | 1,100 |
| 2015-01-30 | $67.00 | $67.00 | 0 |
| 2015-01-29 | $67.00 | $67.00 | 0 |
| 2015-01-28 | $67.00 | $67.00 | 800 |
| 2015-01-27 | $65.97 | $65.97 | 1,000 |
| 2015-01-26 | $61.45 | $61.45 | 0 |
| 2015-01-23 | $61.45 | $61.45 | 0 |
| 2015-01-22 | $61.45 | $61.45 | 200 |
| 2015-01-21 | $64.40 | $64.40 | 1,200 |
| 2015-01-20 | $57.60 | $57.60 | 0 |
| 2015-01-16 | $57.60 | $57.60 | 0 |
| 2015-01-15 | $57.60 | $57.60 | 0 |
| 2015-01-14 | $57.60 | $57.60 | 0 |
| 2015-01-13 | $57.60 | $57.60 | 0 |
| 2015-01-12 | $57.60 | $57.60 | 0 |
| 2015-01-09 | $57.60 | $57.60 | 0 |
| 2015-01-08 | $57.60 | $57.60 | 0 |
| 2015-01-07 | $57.60 | $57.60 | 0 |
| 2015-01-06 | $57.60 | $57.60 | 0 |
| 2015-01-05 | $57.60 | $57.60 | 0 |
| 2015-01-02 | $57.60 | $57.60 | 0 |