Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $207.38 | $207.38 | 800 |
| 2024-12-30 | $209.12 | $209.12 | 2,600 |
| 2024-12-27 | $214.34 | $214.34 | 2,000 |
| 2024-12-26 | $214.31 | $214.31 | 1,500 |
| 2024-12-24 | $208.00 | $208.00 | 500 |
| 2024-12-23 | $213.00 | $213.00 | 1,800 |
| 2024-12-20 | $209.50 | $209.50 | 1,600 |
| 2024-12-19 | $207.35 | $207.35 | 21,700 |
| 2024-12-18 | $203.33 | $203.33 | 4,400 |
| 2024-12-17 | $198.00 | $198.00 | 1,900 |
| 2024-12-16 | $204.37 | $204.37 | 8,100 |
| 2024-12-13 | $201.00 | $201.00 | 1,800 |
| 2024-12-12 | $205.25 | $205.25 | 1,600 |
| 2024-12-11 | $212.80 | $212.80 | 2,700 |
| 2024-12-10 | $224.00 | $224.00 | 2,600 |
| 2024-12-09 | $216.80 | $216.80 | 4,300 |
| 2024-12-06 | $212.50 | $212.50 | 3,200 |
| 2024-12-05 | $227.35 | $227.35 | 1,900 |
| 2024-12-04 | $209.25 | $209.25 | 1,100 |
| 2024-12-03 | $213.46 | $213.46 | 1,300 |
| 2024-12-02 | $222.81 | $222.81 | 2,100 |
| 2024-11-29 | $212.50 | $212.50 | 1,500 |
| 2024-11-27 | $207.69 | $207.69 | 500 |
| 2024-11-26 | $203.00 | $203.00 | 1,200 |
| 2024-11-25 | $213.30 | $213.30 | 2,400 |
| 2024-11-22 | $200.00 | $200.00 | 900 |
| 2024-11-21 | $208.00 | $208.00 | 77,400 |
| 2024-11-20 | $202.48 | $202.48 | 1,100 |
| 2024-11-19 | $201.18 | $201.18 | 1,500 |
| 2024-11-18 | $210.76 | $210.76 | 1,300 |
| 2024-11-15 | $212.71 | $212.71 | 1,100 |
| 2024-11-14 | $220.50 | $220.50 | 1,700 |
| 2024-11-13 | $215.68 | $215.68 | 300 |
| 2024-11-12 | $231.93 | $231.93 | 400 |
| 2024-11-11 | $230.00 | $230.00 | 38,600 |
| 2024-11-08 | $223.79 | $223.79 | 1,200 |
| 2024-11-07 | $231.17 | $231.17 | 700 |
| 2024-11-06 | $225.80 | $225.80 | 900 |
| 2024-11-05 | $220.28 | $220.28 | 65,700 |
| 2024-11-04 | $226.00 | $226.00 | 3,000 |
| 2024-11-01 | $220.72 | $220.72 | 500 |
| 2024-10-31 | $218.47 | $218.47 | 1,000 |
| 2024-10-30 | $221.20 | $221.20 | 800 |
| 2024-10-29 | $223.32 | $223.32 | 1,900 |
| 2024-10-28 | $225.00 | $225.00 | 900 |
| 2024-10-25 | $230.24 | $230.24 | 20,700 |
| 2024-10-24 | $229.71 | $229.71 | 40,700 |
| 2024-10-23 | $226.66 | $226.66 | 800 |
| 2024-10-22 | $218.93 | $218.93 | 800 |
| 2024-10-21 | $224.00 | $224.00 | 58,400 |
| 2024-10-18 | $232.31 | $232.31 | 600 |
| 2024-10-17 | $224.83 | $224.83 | 400 |
| 2024-10-16 | $222.75 | $222.75 | 400 |
| 2024-10-15 | $234.80 | $234.80 | 2,400 |
| 2024-10-14 | $232.00 | $232.00 | 73,000 |
| 2024-10-11 | $239.27 | $239.27 | 1,200 |
| 2024-10-10 | $234.27 | $234.27 | 500 |
| 2024-10-09 | $232.54 | $232.54 | 500 |
| 2024-10-08 | $230.28 | $230.28 | 300 |
| 2024-10-07 | $238.86 | $238.86 | 1,400 |
| 2024-10-04 | $237.28 | $237.28 | 600 |
| 2024-10-03 | $238.80 | $238.80 | 400 |
| 2024-10-02 | $231.08 | $231.08 | 600 |
| 2024-10-01 | $237.27 | $237.27 | 900 |
| 2024-09-30 | $234.65 | $234.65 | 1,000 |
| 2024-09-27 | $238.07 | $238.07 | 500 |
| 2024-09-26 | $235.30 | $235.30 | 700 |
| 2024-09-25 | $237.50 | $237.50 | 400 |
| 2024-09-24 | $246.61 | $246.61 | 400 |
| 2024-09-23 | $237.52 | $237.52 | 1,100 |
| 2024-09-20 | $264.35 | $264.35 | 400 |
| 2024-09-19 | $262.20 | $262.20 | 500 |
| 2024-09-18 | $266.78 | $266.78 | 300 |
| 2024-09-17 | $259.32 | $259.32 | 800 |
| 2024-09-16 | $260.64 | $260.64 | 1,100 |
| 2024-09-13 | $259.72 | $259.72 | 1,600 |
| 2024-09-12 | $267.62 | $267.62 | 400 |
| 2024-09-11 | $266.07 | $266.07 | 200 |
| 2024-09-10 | $273.94 | $273.94 | 200 |
| 2024-09-09 | $278.76 | $278.76 | 1,200 |
| 2024-09-06 | $271.56 | $271.56 | 1,000 |
| 2024-09-05 | $271.84 | $271.84 | 300 |
| 2024-09-04 | $278.93 | $278.93 | 1,300 |
| 2024-09-03 | $272.99 | $272.99 | 600 |
| 2024-08-30 | $274.83 | $274.83 | 1,100 |
| 2024-08-29 | $272.36 | $272.36 | 200 |
| 2024-08-28 | $271.72 | $271.72 | 100 |
| 2024-08-27 | $272.04 | $272.04 | 300 |
| 2024-08-26 | $268.92 | $268.92 | 400 |
| 2024-08-23 | $262.97 | $262.97 | 600 |
| 2024-08-22 | $268.64 | $268.64 | 200 |
| 2024-08-21 | $279.27 | $279.27 | 700 |
| 2024-08-20 | $273.26 | $273.26 | 600 |
| 2024-08-19 | $271.15 | $271.15 | 2,700 |
| 2024-08-16 | $264.16 | $264.16 | 2,900 |
| 2024-08-15 | $265.28 | $265.28 | 700 |
| 2024-08-14 | $260.95 | $260.95 | 900 |
| 2024-08-13 | $257.12 | $257.12 | 100 |
| 2024-08-12 | $261.97 | $261.97 | 20,800 |
| 2024-08-09 | $262.28 | $262.28 | 400 |
| 2024-08-08 | $260.04 | $260.04 | 600 |
| 2024-08-07 | $261.20 | $261.20 | 700 |
| 2024-08-06 | $258.09 | $258.09 | 600 |
| 2024-08-05 | $253.67 | $253.67 | 1,600 |
| 2024-08-02 | $282.98 | $282.98 | 800 |
| 2024-08-01 | $278.87 | $278.87 | 700 |
| 2024-07-31 | $277.44 | $277.44 | 40,100 |
| 2024-07-30 | $278.07 | $278.07 | 20,100 |
| 2024-07-29 | $282.38 | $282.38 | 1,000 |
| 2024-07-26 | $272.41 | $272.41 | 1,200 |
| 2024-07-25 | $279.82 | $279.82 | 400 |
| 2024-07-24 | $276.00 | $276.00 | 6,900 |
| 2024-07-23 | $269.64 | $269.64 | 300 |
| 2024-07-22 | $268.13 | $268.13 | 1,500 |
| 2024-07-19 | $272.03 | $272.03 | 300 |
| 2024-07-18 | $267.19 | $267.19 | 500 |
| 2024-07-17 | $262.15 | $262.15 | 600 |
| 2024-07-16 | $260.17 | $260.17 | 600 |
| 2024-07-15 | $257.77 | $257.77 | 1,700 |
| 2024-07-12 | $262.09 | $262.09 | 1,000 |
| 2024-07-11 | $255.93 | $255.93 | 700 |
| 2024-07-10 | $250.03 | $250.03 | 400 |
| 2024-07-09 | $250.04 | $250.04 | 200 |
| 2024-07-08 | $250.17 | $250.17 | 900 |
| 2024-07-05 | $250.43 | $250.43 | 800 |
| 2024-07-03 | $245.33 | $245.33 | 200 |
| 2024-07-02 | $241.09 | $241.09 | 1,100 |
| 2024-07-01 | $254.76 | $254.76 | 1,200 |
| 2024-06-28 | $245.49 | $245.49 | 700 |
| 2024-06-27 | $262.02 | $262.02 | 400 |
| 2024-06-26 | $260.96 | $260.96 | 300 |
| 2024-06-25 | $253.01 | $253.01 | 600 |
| 2024-06-24 | $256.42 | $256.42 | 1,400 |
| 2024-06-21 | $254.16 | $254.16 | 200 |
| 2024-06-20 | $258.42 | $258.42 | 1,300 |
| 2024-06-18 | $255.06 | $255.06 | 400 |
| 2024-06-17 | $264.10 | $264.10 | 500 |
| 2024-06-14 | $258.44 | $258.44 | 700 |
| 2024-06-13 | $267.49 | $267.49 | 700 |
| 2024-06-12 | $262.52 | $262.52 | 600 |
| 2024-06-11 | $266.80 | $266.80 | 500 |
| 2024-06-10 | $270.92 | $270.92 | 1,200 |
| 2024-06-07 | $272.86 | $272.86 | 400 |
| 2024-06-06 | $288.51 | $288.51 | 400 |
| 2024-06-05 | $284.87 | $284.87 | 300 |
| 2024-06-04 | $287.84 | $287.84 | 400 |
| 2024-06-03 | $288.24 | $288.24 | 400 |
| 2024-05-31 | $275.67 | $275.67 | 400 |
| 2024-05-30 | $284.28 | $284.28 | 400 |
| 2024-05-29 | $274.46 | $274.46 | 300 |
| 2024-05-28 | $289.94 | $289.94 | 600 |
| 2024-05-24 | $269.70 | $269.70 | 2,200 |
| 2024-05-23 | $293.36 | $293.36 | 200 |
| 2024-05-22 | $293.66 | $293.66 | 100 |
| 2024-05-21 | $298.55 | $298.55 | 700 |
| 2024-05-20 | $302.62 | $302.62 | 300 |
| 2024-05-17 | $301.28 | $301.28 | 300 |
| 2024-05-16 | $301.97 | $301.97 | 900 |
| 2024-05-15 | $291.54 | $291.54 | 100 |
| 2024-05-14 | $287.80 | $287.80 | 200 |
| 2024-05-13 | $281.13 | $281.13 | 200 |
| 2024-05-10 | $290.48 | $290.48 | 300 |
| 2024-05-09 | $284.45 | $284.45 | 200 |
| 2024-05-08 | $278.34 | $278.34 | 800 |
| 2024-05-07 | $283.92 | $283.92 | 600 |
| 2024-05-06 | $296.59 | $296.59 | 300 |
| 2024-05-03 | $289.74 | $289.74 | 400 |
| 2024-05-02 | $276.47 | $276.47 | 200 |
| 2024-05-01 | $272.81 | $272.81 | 200 |
| 2024-04-30 | $274.22 | $274.22 | 100 |
| 2024-04-29 | $272.05 | $272.05 | 500 |
| 2024-04-26 | $274.35 | $274.35 | 600 |
| 2024-04-25 | $269.87 | $269.87 | 300 |
| 2024-04-24 | $279.60 | $279.60 | 1,200 |
| 2024-04-23 | $290.34 | $290.34 | 300 |
| 2024-04-22 | $289.67 | $289.67 | 5,300 |
| 2024-04-19 | $284.55 | $284.55 | 200 |
| 2024-04-18 | $290.38 | $290.38 | 200 |
| 2024-04-17 | $281.02 | $281.02 | 200 |
| 2024-04-16 | $285.11 | $285.11 | 400 |
| 2024-04-15 | $282.00 | $282.00 | 200 |
| 2024-04-12 | $291.12 | $291.12 | 300 |
| 2024-04-11 | $298.16 | $298.16 | 800 |
| 2024-04-10 | $297.74 | $297.74 | 200 |
| 2024-04-09 | $296.00 | $296.00 | 400 |
| 2024-04-08 | $291.92 | $291.92 | 500 |
| 2024-04-05 | $293.25 | $293.25 | 400 |
| 2024-04-04 | $297.17 | $297.17 | 1,200 |
| 2024-04-03 | $292.17 | $292.17 | 400 |
| 2024-04-02 | $299.50 | $299.50 | 200 |
| 2024-04-01 | $295.72 | $295.72 | 900 |
| 2024-03-28 | $306.59 | $306.59 | 1,200 |
| 2024-03-27 | $301.00 | $301.00 | 300 |
| 2024-03-26 | $307.00 | $307.00 | 400 |
| 2024-03-25 | $301.60 | $301.60 | 300 |
| 2024-03-22 | $298.00 | $298.00 | 400 |
| 2024-03-21 | $294.90 | $294.90 | 100 |
| 2024-03-20 | $289.72 | $289.72 | 200 |
| 2024-03-19 | $295.00 | $295.00 | 200 |
| 2024-03-18 | $297.31 | $297.31 | 900 |
| 2024-03-15 | $301.60 | $301.60 | 600 |
| 2024-03-14 | $306.38 | $306.38 | 300 |
| 2024-03-13 | $313.00 | $313.00 | 100 |
| 2024-03-12 | $311.50 | $311.50 | 200 |
| 2024-03-11 | $312.60 | $312.60 | 1,300 |
| 2024-03-08 | $298.60 | $298.60 | 800 |
| 2024-03-07 | $292.60 | $292.60 | 200 |
| 2024-03-06 | $293.58 | $293.58 | 400 |
| 2024-03-05 | $284.90 | $284.90 | 200 |
| 2024-03-04 | $283.58 | $283.58 | 800 |
| 2024-03-01 | $290.00 | $290.00 | 1,600 |
| 2024-02-29 | $278.41 | $278.41 | 2,100 |
| 2024-02-28 | $275.08 | $275.08 | 21,400 |
| 2024-02-27 | $292.20 | $292.20 | 300 |
| 2024-02-26 | $288.80 | $288.80 | 1,000 |
| 2024-02-23 | $287.90 | $287.90 | 400 |
| 2024-02-22 | $287.60 | $287.60 | 1,100 |
| 2024-02-21 | $287.00 | $287.00 | 300 |
| 2024-02-20 | $286.01 | $286.01 | 1,100 |
| 2024-02-16 | $286.20 | $286.20 | 600 |
| 2024-02-15 | $287.40 | $287.40 | 1,200 |
| 2024-02-14 | $272.50 | $272.50 | 2,600 |
| 2024-02-13 | $262.26 | $262.26 | 700 |
| 2024-02-12 | $273.20 | $273.20 | 500 |
| 2024-02-09 | $274.50 | $274.50 | 300 |
| 2024-02-08 | $273.70 | $273.70 | 400 |
| 2024-02-07 | $276.80 | $276.80 | 1,000 |
| 2024-02-06 | $277.90 | $277.90 | 400 |
| 2024-02-05 | $276.40 | $276.40 | 700 |
| 2024-02-02 | $276.27 | $276.27 | 600 |
| 2024-02-01 | $280.80 | $280.80 | 400 |
| 2024-01-31 | $277.30 | $277.30 | 400 |
| 2024-01-30 | $279.30 | $279.30 | 200 |
| 2024-01-29 | $275.90 | $275.90 | 900 |
| 2024-01-26 | $276.20 | $276.20 | 1,200 |
| 2024-01-25 | $276.00 | $276.00 | 600 |
| 2024-01-24 | $272.20 | $272.20 | 300 |
| 2024-01-23 | $279.35 | $279.35 | 500 |
| 2024-01-22 | $285.20 | $285.20 | 3,000 |
| 2024-01-19 | $286.80 | $286.80 | 1,000 |
| 2024-01-18 | $281.70 | $281.70 | 1,200 |
| 2024-01-17 | $293.60 | $293.60 | 400 |
| 2024-01-16 | $300.00 | $300.00 | 2,400 |
| 2024-01-12 | $314.40 | $314.40 | 600 |
| 2024-01-11 | $313.10 | $313.10 | 700 |
| 2024-01-10 | $319.80 | $319.80 | 200 |
| 2024-01-09 | $314.24 | $314.24 | 3,900 |
| 2024-01-08 | $334.33 | $334.33 | 2,400 |
| 2024-01-05 | $314.75 | $314.75 | 1,200 |
| 2024-01-04 | $321.20 | $321.20 | 200 |
| 2024-01-03 | $314.60 | $314.60 | 600 |
| 2024-01-02 | $318.10 | $318.10 | 1,200 |