Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $216.34 | $216.34 | 0 |
| 2019-12-30 | $216.34 | $216.34 | 0 |
| 2019-12-27 | $216.34 | $216.34 | 0 |
| 2019-12-26 | $216.34 | $216.34 | 100 |
| 2019-12-24 | $223.00 | $223.00 | 100 |
| 2019-12-23 | $219.75 | $219.75 | 100 |
| 2019-12-20 | $215.90 | $215.90 | 0 |
| 2019-12-19 | $215.90 | $215.90 | 100 |
| 2019-12-18 | $216.05 | $216.05 | 2,500 |
| 2019-12-17 | $220.76 | $220.76 | 0 |
| 2019-12-16 | $220.76 | $220.76 | 1,100 |
| 2019-12-13 | $218.40 | $218.40 | 0 |
| 2019-12-12 | $218.40 | $218.40 | 100 |
| 2019-12-11 | $227.55 | $227.55 | 2,400 |
| 2019-12-10 | $232.35 | $232.35 | 100 |
| 2019-12-09 | $232.96 | $232.96 | 100 |
| 2019-12-06 | $239.28 | $239.28 | 0 |
| 2019-12-05 | $239.28 | $239.28 | 100 |
| 2019-12-04 | $243.00 | $243.00 | 100 |
| 2019-12-03 | $235.25 | $235.25 | 100 |
| 2019-12-02 | $236.95 | $236.95 | 100 |
| 2019-11-29 | $235.40 | $235.40 | 0 |
| 2019-11-27 | $235.40 | $235.40 | 100 |
| 2019-11-26 | $233.60 | $233.60 | 3,300 |
| 2019-11-25 | $228.93 | $228.93 | 200 |
| 2019-11-22 | $222.60 | $222.60 | 0 |
| 2019-11-21 | $222.60 | $222.60 | 100 |
| 2019-11-20 | $220.39 | $220.39 | 100 |
| 2019-11-19 | $223.68 | $223.68 | 100 |
| 2019-11-18 | $227.85 | $227.85 | 300 |
| 2019-11-15 | $218.00 | $218.00 | 0 |
| 2019-11-14 | $218.00 | $218.00 | 100 |
| 2019-11-13 | $216.00 | $216.00 | 700 |
| 2019-11-12 | $216.34 | $216.34 | 0 |
| 2019-11-11 | $216.34 | $216.34 | 0 |
| 2019-11-08 | $216.34 | $216.34 | 100 |
| 2019-11-07 | $220.00 | $220.00 | 0 |
| 2019-11-06 | $220.00 | $220.00 | 0 |
| 2019-11-05 | $220.00 | $220.00 | 0 |
| 2019-11-04 | $220.00 | $220.00 | 0 |
| 2019-11-01 | $220.00 | $220.00 | 100 |
| 2019-10-31 | $213.61 | $213.61 | 100 |
| 2019-10-30 | $213.50 | $213.50 | 100 |
| 2019-10-29 | $213.95 | $213.95 | 300 |
| 2019-10-28 | $213.95 | $213.95 | 200 |
| 2019-10-25 | $210.00 | $210.00 | 500 |
| 2019-10-24 | $211.45 | $211.45 | 0 |
| 2019-10-23 | $211.45 | $211.45 | 700 |
| 2019-10-22 | $212.00 | $212.00 | 100 |
| 2019-10-21 | $211.35 | $211.35 | 0 |
| 2019-10-18 | $211.35 | $211.35 | 100 |
| 2019-10-17 | $204.83 | $204.83 | 200 |
| 2019-10-16 | $206.05 | $206.05 | 100 |
| 2019-10-15 | $204.00 | $204.00 | 100 |
| 2019-10-14 | $196.10 | $196.10 | 100 |
| 2019-10-11 | $196.00 | $196.00 | 100 |
| 2019-10-10 | $192.06 | $192.06 | 100 |
| 2019-10-09 | $193.50 | $193.50 | 0 |
| 2019-10-08 | $193.50 | $193.50 | 0 |
| 2019-10-07 | $193.50 | $193.50 | 0 |
| 2019-10-04 | $193.50 | $193.50 | 100 |
| 2019-10-03 | $189.62 | $189.62 | 100 |
| 2019-10-02 | $190.94 | $190.94 | 100 |
| 2019-10-01 | $202.72 | $202.72 | 100 |
| 2019-09-30 | $199.84 | $199.84 | 100 |
| 2019-09-27 | $204.00 | $204.00 | 100 |
| 2019-09-26 | $204.60 | $204.60 | 100 |
| 2019-09-25 | $203.24 | $203.24 | 100 |
| 2019-09-24 | $204.24 | $204.24 | 100 |
| 2019-09-23 | $204.00 | $204.00 | 0 |
| 2019-09-20 | $204.00 | $204.00 | 100 |
| 2019-09-19 | $202.70 | $202.70 | 0 |
| 2019-09-18 | $202.70 | $202.70 | 100 |
| 2019-09-17 | $201.00 | $201.00 | 300 |
| 2019-09-16 | $201.00 | $201.00 | 0 |
| 2019-09-13 | $201.00 | $201.00 | 100 |
| 2019-09-12 | $200.45 | $200.45 | 100 |
| 2019-09-11 | $202.22 | $202.22 | 0 |
| 2019-09-10 | $202.22 | $202.22 | 0 |
| 2019-09-09 | $202.22 | $202.22 | 100 |
| 2019-09-06 | $205.90 | $205.90 | 100 |
| 2019-09-05 | $209.20 | $209.20 | 100 |
| 2019-09-04 | $209.90 | $209.90 | 100 |
| 2019-09-03 | $208.25 | $208.25 | 100 |
| 2019-08-30 | $200.30 | $200.30 | 600 |
| 2019-08-29 | $197.11 | $197.11 | 200 |
| 2019-08-28 | $200.20 | $200.20 | 100 |
| 2019-08-27 | $200.79 | $200.79 | 0 |
| 2019-08-26 | $200.79 | $200.79 | 100 |
| 2019-08-23 | $199.50 | $199.50 | 100 |
| 2019-08-22 | $203.35 | $203.35 | 0 |
| 2019-08-21 | $203.35 | $203.35 | 0 |
| 2019-08-20 | $203.35 | $203.35 | 0 |
| 2019-08-19 | $203.35 | $203.35 | 100 |
| 2019-08-16 | $205.74 | $205.74 | 0 |
| 2019-08-15 | $205.74 | $205.74 | 1,300 |
| 2019-08-14 | $205.74 | $205.74 | 1,300 |
| 2019-08-13 | $195.00 | $195.00 | 100 |
| 2019-08-12 | $191.95 | $191.95 | 100 |
| 2019-08-09 | $182.95 | $182.95 | 2,100 |
| 2019-08-08 | $182.95 | $182.95 | 0 |
| 2019-08-07 | $182.95 | $182.95 | 100 |
| 2019-08-06 | $182.95 | $182.95 | 100 |
| 2019-08-05 | $181.09 | $181.09 | 100 |
| 2019-08-02 | $181.09 | $181.09 | 100 |
| 2019-08-01 | $181.09 | $181.09 | 300 |
| 2019-07-31 | $182.04 | $182.04 | 6,400 |
| 2019-07-30 | $183.00 | $183.00 | 1,600 |
| 2019-07-29 | $183.00 | $183.00 | 900 |
| 2019-07-26 | $185.25 | $185.25 | 200 |
| 2019-07-25 | $185.25 | $185.25 | 200 |
| 2019-07-24 | $185.25 | $185.25 | 600 |
| 2019-07-23 | $181.29 | $181.29 | 900 |
| 2019-07-22 | $180.25 | $180.25 | 200 |
| 2019-07-19 | $180.25 | $180.25 | 300 |
| 2019-07-18 | $180.25 | $180.25 | 600 |
| 2019-07-17 | $184.25 | $184.25 | 500 |
| 2019-07-16 | $180.60 | $180.60 | 200 |
| 2019-07-15 | $180.60 | $180.60 | 400 |
| 2019-07-12 | $184.73 | $184.73 | 300 |
| 2019-07-11 | $177.84 | $177.84 | 500 |
| 2019-07-10 | $177.84 | $177.84 | 300 |
| 2019-07-09 | $177.25 | $177.25 | 300 |
| 2019-07-08 | $180.00 | $180.00 | 800 |
| 2019-07-05 | $184.25 | $184.25 | 400 |
| 2019-07-03 | $184.25 | $184.25 | 800 |
| 2019-07-02 | $182.35 | $182.35 | 800 |
| 2019-07-01 | $182.35 | $182.35 | 0 |
| 2019-06-28 | $182.35 | $182.35 | 400 |
| 2019-06-27 | $176.67 | $176.67 | 300 |
| 2019-06-26 | $177.00 | $177.00 | 200 |
| 2019-06-25 | $181.00 | $181.00 | 400 |
| 2019-06-24 | $180.15 | $180.15 | 300 |
| 2019-06-21 | $180.15 | $180.15 | 400 |
| 2019-06-20 | $180.89 | $180.89 | 300 |
| 2019-06-19 | $181.34 | $181.34 | 400 |
| 2019-06-18 | $178.07 | $178.07 | 100 |
| 2019-06-17 | $178.07 | $178.07 | 600 |
| 2019-06-14 | $175.85 | $175.85 | 300 |
| 2019-06-13 | $177.94 | $177.94 | 500 |
| 2019-06-12 | $185.05 | $185.05 | 600 |
| 2019-06-11 | $171.39 | $171.39 | 400 |
| 2019-06-10 | $171.39 | $171.39 | 0 |
| 2019-06-07 | $171.39 | $171.39 | 200 |
| 2019-06-06 | $171.39 | $171.39 | 800 |
| 2019-06-05 | $168.85 | $168.85 | 100 |
| 2019-06-04 | $168.75 | $168.75 | 800 |
| 2019-06-03 | $168.75 | $168.75 | 2,200 |
| 2019-05-31 | $168.75 | $168.75 | 0 |
| 2019-05-30 | $168.75 | $168.75 | 400 |
| 2019-05-29 | $168.85 | $168.85 | 400 |
| 2019-05-28 | $182.81 | $182.81 | 300 |
| 2019-05-24 | $182.81 | $182.81 | 400 |
| 2019-05-23 | $181.25 | $181.25 | 400 |
| 2019-05-22 | $181.25 | $181.25 | 600 |
| 2019-05-21 | $179.13 | $179.13 | 900 |
| 2019-05-20 | $170.30 | $170.30 | 700 |
| 2019-05-17 | $170.30 | $170.30 | 100 |
| 2019-05-16 | $171.53 | $171.53 | 800 |
| 2019-05-15 | $164.10 | $164.10 | 500 |
| 2019-05-14 | $165.50 | $165.50 | 600 |
| 2019-05-13 | $160.80 | $160.80 | 800 |
| 2019-05-10 | $163.60 | $163.60 | 400 |
| 2019-05-09 | $161.40 | $161.40 | 600 |
| 2019-05-08 | $164.53 | $164.53 | 200 |
| 2019-05-07 | $164.53 | $164.53 | 200 |
| 2019-05-06 | $168.66 | $168.66 | 200 |
| 2019-05-03 | $168.66 | $168.66 | 100 |
| 2019-05-02 | $164.00 | $164.00 | 200 |
| 2019-05-01 | $164.00 | $164.00 | 200 |
| 2019-04-30 | $166.85 | $166.85 | 200 |
| 2019-04-29 | $166.85 | $166.85 | 200 |
| 2019-04-26 | $166.80 | $166.80 | 300 |
| 2019-04-25 | $164.15 | $164.15 | 200 |
| 2019-04-24 | $169.00 | $169.00 | 200 |
| 2019-04-23 | $170.25 | $170.25 | 800 |
| 2019-04-22 | $167.10 | $167.10 | 100 |
| 2019-04-18 | $167.20 | $167.20 | 100 |
| 2019-04-17 | $171.88 | $171.88 | 100 |
| 2019-04-16 | $171.88 | $171.88 | 400 |
| 2019-04-15 | $173.40 | $173.40 | 900 |
| 2019-04-12 | $173.03 | $173.03 | 100 |
| 2019-04-11 | $173.03 | $173.03 | 600 |
| 2019-04-10 | $175.89 | $175.89 | 2,800 |
| 2019-04-09 | $177.40 | $177.40 | 300 |
| 2019-04-08 | $177.30 | $177.30 | 500 |
| 2019-04-05 | $177.30 | $177.30 | 400 |
| 2019-04-04 | $174.80 | $174.80 | 400 |
| 2019-04-03 | $178.01 | $178.01 | 100 |
| 2019-04-02 | $178.01 | $178.01 | 400 |
| 2019-04-01 | $178.01 | $178.01 | 1,000 |
| 2019-03-29 | $172.25 | $172.25 | 200 |
| 2019-03-28 | $174.60 | $174.60 | 200 |
| 2019-03-27 | $174.60 | $174.60 | 1,000 |
| 2019-03-26 | $177.00 | $177.00 | 400 |
| 2019-03-25 | $177.00 | $177.00 | 300 |
| 2019-03-22 | $177.00 | $177.00 | 100 |
| 2019-03-21 | $177.00 | $177.00 | 400 |
| 2019-03-20 | $175.95 | $175.95 | 2,600 |
| 2019-03-19 | $167.65 | $167.65 | 300 |
| 2019-03-18 | $167.65 | $167.65 | 3,700 |
| 2019-03-15 | $170.65 | $170.65 | 200 |
| 2019-03-14 | $170.65 | $170.65 | 100 |
| 2019-03-13 | $169.85 | $169.85 | 2,500 |
| 2019-03-12 | $170.30 | $170.30 | 500 |
| 2019-03-11 | $169.40 | $169.40 | 300 |
| 2019-03-08 | $170.65 | $170.65 | 200 |
| 2019-03-07 | $174.50 | $174.50 | 500 |
| 2019-03-06 | $176.20 | $176.20 | 100 |
| 2019-03-05 | $176.20 | $176.20 | 300 |
| 2019-03-04 | $177.10 | $177.10 | 300 |
| 2019-03-01 | $175.10 | $175.10 | 700 |
| 2019-02-28 | $171.10 | $171.10 | 100 |
| 2019-02-27 | $169.90 | $169.90 | 200 |
| 2019-02-26 | $165.00 | $165.00 | 500 |
| 2019-02-25 | $165.00 | $165.00 | 6,400 |
| 2019-02-22 | $162.24 | $162.24 | 1,100 |
| 2019-02-21 | $163.92 | $163.92 | 500 |
| 2019-02-20 | $160.14 | $160.14 | 1,100 |
| 2019-02-19 | $148.95 | $148.95 | 700 |
| 2019-02-15 | $150.09 | $150.09 | 100 |
| 2019-02-14 | $150.09 | $150.09 | 200 |
| 2019-02-13 | $147.00 | $147.00 | 400 |
| 2019-02-12 | $147.00 | $147.00 | 300 |
| 2019-02-11 | $144.89 | $144.89 | 1,200 |
| 2019-02-08 | $143.80 | $143.80 | 200 |
| 2019-02-07 | $146.65 | $146.65 | 200 |
| 2019-02-06 | $147.37 | $147.37 | 700 |
| 2019-02-05 | $146.55 | $146.55 | 500 |
| 2019-02-04 | $147.45 | $147.45 | 600 |
| 2019-02-01 | $147.00 | $147.00 | 500 |
| 2019-01-31 | $147.47 | $147.47 | 200 |
| 2019-01-30 | $147.47 | $147.47 | 400 |
| 2019-01-29 | $147.47 | $147.47 | 2,200 |
| 2019-01-28 | $148.15 | $148.15 | 300 |
| 2019-01-25 | $147.00 | $147.00 | 500 |
| 2019-01-24 | $149.25 | $149.25 | 2,200 |
| 2019-01-23 | $149.25 | $149.25 | 2,300 |
| 2019-01-22 | $149.25 | $149.25 | 36,200 |
| 2019-01-18 | $156.90 | $156.90 | 200 |
| 2019-01-17 | $160.80 | $160.80 | 100 |
| 2019-01-16 | $160.80 | $160.80 | 300 |
| 2019-01-15 | $160.80 | $160.80 | 1,800 |
| 2019-01-14 | $161.00 | $161.00 | 15,700 |
| 2019-01-11 | $166.65 | $166.65 | 100 |
| 2019-01-10 | $169.00 | $169.00 | 200 |
| 2019-01-09 | $171.85 | $171.85 | 100 |
| 2019-01-08 | $171.85 | $171.85 | 1,500 |
| 2019-01-07 | $169.95 | $169.95 | 1,200 |
| 2019-01-04 | $160.40 | $160.40 | 100 |
| 2019-01-03 | $157.25 | $157.25 | 1,100 |
| 2019-01-02 | $153.85 | $153.85 | 600 |