Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $164.25 | $164.25 | 200 |
| 2017-12-28 | $167.50 | $167.50 | 0 |
| 2017-12-27 | $167.50 | $167.50 | 0 |
| 2017-12-26 | $167.50 | $167.50 | 0 |
| 2017-12-22 | $167.50 | $167.50 | 28,500 |
| 2017-12-21 | $166.75 | $166.75 | 100 |
| 2017-12-20 | $164.20 | $164.20 | 1,500 |
| 2017-12-19 | $166.09 | $166.09 | 600 |
| 2017-12-18 | $164.22 | $164.22 | 700 |
| 2017-12-15 | $165.00 | $165.00 | 900 |
| 2017-12-14 | $166.33 | $166.33 | 800 |
| 2017-12-13 | $188.94 | $188.94 | 0 |
| 2017-12-12 | $188.94 | $188.94 | 1,200 |
| 2017-12-11 | $188.94 | $188.94 | 0 |
| 2017-12-08 | $188.94 | $188.94 | 2,000 |
| 2017-12-07 | $188.00 | $188.00 | 0 |
| 2017-12-06 | $188.00 | $188.00 | 0 |
| 2017-12-05 | $188.00 | $188.00 | 0 |
| 2017-12-04 | $188.00 | $188.00 | 100 |
| 2017-12-01 | $191.00 | $191.00 | 100 |
| 2017-11-30 | $193.00 | $193.00 | 0 |
| 2017-11-29 | $193.00 | $193.00 | 400 |
| 2017-11-28 | $191.25 | $191.25 | 100 |
| 2017-11-27 | $193.00 | $193.00 | 1,000 |
| 2017-11-24 | $191.93 | $191.93 | 800 |
| 2017-11-22 | $185.00 | $185.00 | 100 |
| 2017-11-21 | $193.00 | $193.00 | 100 |
| 2017-11-20 | $186.00 | $186.00 | 100 |
| 2017-11-17 | $193.47 | $193.47 | 100 |
| 2017-11-16 | $190.00 | $190.00 | 2,500 |
| 2017-11-15 | $179.50 | $179.50 | 0 |
| 2017-11-14 | $179.50 | $179.50 | 100 |
| 2017-11-13 | $181.00 | $181.00 | 0 |
| 2017-11-10 | $181.00 | $181.00 | 100 |
| 2017-11-09 | $194.00 | $194.00 | 0 |
| 2017-11-08 | $194.00 | $194.00 | 100 |
| 2017-11-07 | $191.75 | $191.75 | 0 |
| 2017-11-06 | $191.75 | $191.75 | 10,200 |
| 2017-11-03 | $193.75 | $193.75 | 0 |
| 2017-11-02 | $193.75 | $193.75 | 200 |
| 2017-11-01 | $198.00 | $198.00 | 0 |
| 2017-10-31 | $198.00 | $198.00 | 100 |
| 2017-10-30 | $203.00 | $203.00 | 0 |
| 2017-10-27 | $203.00 | $203.00 | 0 |
| 2017-10-26 | $203.00 | $203.00 | 300 |
| 2017-10-25 | $212.00 | $212.00 | 0 |
| 2017-10-24 | $212.00 | $212.00 | 0 |
| 2017-10-23 | $212.00 | $212.00 | 100 |
| 2017-10-20 | $208.50 | $208.50 | 100 |
| 2017-10-19 | $213.35 | $213.35 | 100 |
| 2017-10-18 | $213.00 | $213.00 | 1,200 |
| 2017-10-17 | $211.00 | $211.00 | 300 |
| 2017-10-16 | $226.00 | $226.00 | 100 |
| 2017-10-13 | $228.00 | $228.00 | 0 |
| 2017-10-12 | $228.00 | $228.00 | 300 |
| 2017-10-11 | $225.79 | $225.79 | 100 |
| 2017-10-10 | $227.00 | $227.00 | 0 |
| 2017-10-09 | $227.00 | $227.00 | 0 |
| 2017-10-06 | $227.00 | $227.00 | 0 |
| 2017-10-05 | $227.00 | $227.00 | 200 |
| 2017-10-04 | $221.20 | $221.20 | 0 |
| 2017-10-03 | $221.20 | $221.20 | 0 |
| 2017-10-02 | $221.20 | $221.20 | 0 |
| 2017-09-29 | $221.20 | $221.20 | 0 |
| 2017-09-28 | $221.20 | $221.20 | 100 |
| 2017-09-27 | $220.00 | $220.00 | 100 |
| 2017-09-26 | $221.50 | $221.50 | 300 |
| 2017-09-25 | $222.00 | $222.00 | 500 |
| 2017-09-22 | $225.00 | $225.00 | 0 |
| 2017-09-21 | $225.00 | $225.00 | 0 |
| 2017-09-20 | $225.00 | $225.00 | 100 |
| 2017-09-19 | $226.00 | $226.00 | 0 |
| 2017-09-18 | $226.00 | $226.00 | 300 |
| 2017-09-15 | $230.00 | $230.00 | 0 |
| 2017-09-14 | $230.00 | $230.00 | 1,200 |
| 2017-09-13 | $230.00 | $230.00 | 0 |
| 2017-09-12 | $230.00 | $230.00 | 0 |
| 2017-09-11 | $230.00 | $230.00 | 0 |
| 2017-09-08 | $230.00 | $230.00 | 0 |
| 2017-09-07 | $230.00 | $230.00 | 0 |
| 2017-09-06 | $230.00 | $230.00 | 100 |
| 2017-09-05 | $232.00 | $232.00 | 100 |
| 2017-09-01 | $233.52 | $233.52 | 100 |
| 2017-08-31 | $230.50 | $230.50 | 100 |
| 2017-08-30 | $230.50 | $230.50 | 100 |
| 2017-08-29 | $231.00 | $231.00 | 0 |
| 2017-08-28 | $231.00 | $231.00 | 400 |
| 2017-08-25 | $224.50 | $224.50 | 1,300 |
| 2017-08-24 | $230.00 | $230.00 | 500 |
| 2017-08-23 | $211.00 | $211.00 | 100 |
| 2017-08-22 | $211.00 | $211.00 | 300 |
| 2017-08-21 | $207.00 | $207.00 | 600 |
| 2017-08-18 | $213.83 | $213.83 | 100 |
| 2017-08-17 | $218.00 | $218.00 | 0 |
| 2017-08-16 | $218.00 | $218.00 | 0 |
| 2017-08-15 | $218.00 | $218.00 | 0 |
| 2017-08-14 | $218.00 | $218.00 | 0 |
| 2017-08-11 | $218.00 | $218.00 | 0 |
| 2017-08-10 | $218.00 | $218.00 | 100 |
| 2017-08-09 | $217.00 | $217.00 | 600 |
| 2017-08-08 | $225.00 | $225.00 | 0 |
| 2017-08-07 | $225.00 | $225.00 | 0 |
| 2017-08-04 | $225.00 | $225.00 | 0 |
| 2017-08-03 | $225.00 | $225.00 | 0 |
| 2017-08-02 | $225.00 | $225.00 | 0 |
| 2017-08-01 | $225.00 | $225.00 | 100 |
| 2017-07-31 | $225.50 | $225.50 | 100 |
| 2017-07-28 | $224.50 | $224.50 | 0 |
| 2017-07-27 | $224.50 | $224.50 | 0 |
| 2017-07-26 | $224.50 | $224.50 | 0 |
| 2017-07-25 | $224.50 | $224.50 | 0 |
| 2017-07-24 | $224.50 | $224.50 | 0 |
| 2017-07-21 | $224.50 | $224.50 | 100 |
| 2017-07-20 | $225.00 | $225.00 | 200 |
| 2017-07-19 | $215.50 | $215.50 | 0 |
| 2017-07-18 | $215.50 | $215.50 | 0 |
| 2017-07-17 | $215.50 | $215.50 | 0 |
| 2017-07-14 | $215.50 | $215.50 | 0 |
| 2017-07-13 | $215.50 | $215.50 | 100 |
| 2017-07-12 | $210.89 | $210.89 | 0 |
| 2017-07-11 | $210.89 | $210.89 | 0 |
| 2017-07-10 | $210.89 | $210.89 | 0 |
| 2017-07-07 | $210.89 | $210.89 | 100 |
| 2017-07-06 | $210.00 | $210.00 | 0 |
| 2017-07-05 | $210.00 | $210.00 | 100 |
| 2017-07-03 | $213.19 | $213.19 | 0 |
| 2017-06-30 | $213.19 | $213.19 | 200 |
| 2017-06-29 | $218.00 | $218.00 | 0 |
| 2017-06-28 | $218.00 | $218.00 | 0 |
| 2017-06-27 | $218.00 | $218.00 | 1,000 |
| 2017-06-26 | $213.00 | $213.00 | 0 |
| 2017-06-23 | $213.00 | $213.00 | 0 |
| 2017-06-22 | $213.00 | $213.00 | 0 |
| 2017-06-21 | $213.00 | $213.00 | 100 |
| 2017-06-20 | $208.00 | $208.00 | 0 |
| 2017-06-19 | $208.00 | $208.00 | 0 |
| 2017-06-16 | $208.00 | $208.00 | 0 |
| 2017-06-15 | $208.00 | $208.00 | 100 |
| 2017-06-14 | $212.50 | $212.50 | 100 |
| 2017-06-13 | $213.00 | $213.00 | 100 |
| 2017-06-12 | $210.50 | $210.50 | 0 |
| 2017-06-09 | $210.50 | $210.50 | 300 |
| 2017-06-08 | $213.50 | $213.50 | 0 |
| 2017-06-07 | $213.50 | $213.50 | 300 |
| 2017-06-06 | $221.50 | $221.50 | 100 |
| 2017-06-05 | $219.00 | $219.00 | 0 |
| 2017-06-02 | $219.00 | $219.00 | 100 |
| 2017-06-01 | $215.50 | $215.50 | 100 |
| 2017-05-31 | $211.00 | $211.00 | 100 |
| 2017-05-30 | $213.00 | $213.00 | 0 |
| 2017-05-26 | $213.00 | $213.00 | 0 |
| 2017-05-25 | $213.00 | $213.00 | 0 |
| 2017-05-24 | $213.00 | $213.00 | 0 |
| 2017-05-23 | $213.00 | $213.00 | 0 |
| 2017-05-22 | $213.00 | $213.00 | 1,300 |
| 2017-05-19 | $210.00 | $210.00 | 100 |
| 2017-05-18 | $207.00 | $207.00 | 300 |
| 2017-05-17 | $203.00 | $203.00 | 3,700 |
| 2017-05-16 | $203.00 | $203.00 | 0 |
| 2017-05-15 | $203.00 | $203.00 | 0 |
| 2017-05-12 | $203.00 | $203.00 | 0 |
| 2017-05-11 | $203.00 | $203.00 | 0 |
| 2017-05-10 | $203.00 | $203.00 | 100 |
| 2017-05-09 | $198.25 | $198.25 | 0 |
| 2017-05-08 | $198.25 | $198.25 | 0 |
| 2017-05-05 | $198.25 | $198.25 | 0 |
| 2017-05-04 | $198.25 | $198.25 | 0 |
| 2017-05-03 | $198.25 | $198.25 | 0 |
| 2017-05-02 | $198.25 | $198.25 | 0 |
| 2017-05-01 | $198.25 | $198.25 | 0 |
| 2017-04-28 | $198.25 | $198.25 | 100 |
| 2017-04-27 | $187.25 | $187.25 | 0 |
| 2017-04-26 | $187.25 | $187.25 | 0 |
| 2017-04-25 | $187.25 | $187.25 | 0 |
| 2017-04-24 | $187.25 | $187.25 | 0 |
| 2017-04-21 | $187.25 | $187.25 | 100 |
| 2017-04-20 | $178.50 | $178.50 | 0 |
| 2017-04-19 | $178.50 | $178.50 | 0 |
| 2017-04-18 | $178.50 | $178.50 | 0 |
| 2017-04-17 | $178.50 | $178.50 | 0 |
| 2017-04-13 | $178.50 | $178.50 | 0 |
| 2017-04-12 | $178.50 | $178.50 | 0 |
| 2017-04-11 | $178.50 | $178.50 | 0 |
| 2017-04-10 | $178.50 | $178.50 | 0 |
| 2017-04-07 | $178.50 | $178.50 | 100 |
| 2017-04-06 | $178.50 | $178.50 | 200 |
| 2017-04-05 | $180.35 | $180.35 | 1,900 |
| 2017-04-04 | $183.68 | $183.68 | 100 |
| 2017-04-03 | $193.67 | $193.67 | 0 |
| 2017-03-31 | $193.67 | $193.67 | 100 |
| 2017-03-30 | $200.00 | $200.00 | 0 |
| 2017-03-29 | $200.00 | $200.00 | 0 |
| 2017-03-28 | $200.00 | $200.00 | 0 |
| 2017-03-27 | $200.00 | $200.00 | 0 |
| 2017-03-24 | $200.00 | $200.00 | 0 |
| 2017-03-23 | $200.00 | $200.00 | 3,100 |
| 2017-03-22 | $200.00 | $200.00 | 1,000 |
| 2017-03-21 | $205.00 | $205.00 | 100 |
| 2017-03-20 | $207.50 | $207.50 | 0 |
| 2017-03-17 | $207.50 | $207.50 | 0 |
| 2017-03-16 | $207.50 | $207.50 | 0 |
| 2017-03-15 | $207.50 | $207.50 | 100 |
| 2017-03-14 | $206.50 | $206.50 | 3,000 |
| 2017-03-13 | $193.00 | $193.00 | 0 |
| 2017-03-10 | $193.00 | $193.00 | 0 |
| 2017-03-09 | $193.00 | $193.00 | 100 |
| 2017-03-08 | $193.00 | $193.00 | 100 |
| 2017-03-07 | $193.00 | $193.00 | 1,000 |
| 2017-03-06 | $195.13 | $195.13 | 100 |
| 2017-03-03 | $199.00 | $199.00 | 0 |
| 2017-03-02 | $199.00 | $199.00 | 300 |
| 2017-03-01 | $193.00 | $193.00 | 0 |
| 2017-02-28 | $193.00 | $193.00 | 0 |
| 2017-02-27 | $193.00 | $193.00 | 100 |
| 2017-02-24 | $197.00 | $197.00 | 100 |
| 2017-02-23 | $202.75 | $202.75 | 0 |
| 2017-02-22 | $202.75 | $202.75 | 0 |
| 2017-02-21 | $202.75 | $202.75 | 100 |
| 2017-02-17 | $199.55 | $199.55 | 100 |
| 2017-02-16 | $204.43 | $204.43 | 0 |
| 2017-02-15 | $204.43 | $204.43 | 100 |
| 2017-02-14 | $202.00 | $202.00 | 400 |
| 2017-02-13 | $203.00 | $203.00 | 0 |
| 2017-02-10 | $203.00 | $203.00 | 3,000 |
| 2017-02-09 | $203.00 | $203.00 | 700 |
| 2017-02-08 | $199.50 | $199.50 | 0 |
| 2017-02-07 | $199.50 | $199.50 | 100 |
| 2017-02-06 | $205.50 | $205.50 | 500 |
| 2017-02-03 | $195.25 | $195.25 | 0 |
| 2017-02-02 | $195.25 | $195.25 | 100 |
| 2017-02-01 | $193.50 | $193.50 | 100 |
| 2017-01-31 | $193.18 | $193.18 | 600 |
| 2017-01-30 | $189.75 | $189.75 | 1,000 |
| 2017-01-27 | $189.99 | $189.99 | 200 |
| 2017-01-26 | $190.00 | $190.00 | 3,500 |
| 2017-01-25 | $185.00 | $185.00 | 0 |
| 2017-01-24 | $185.00 | $185.00 | 3,200 |
| 2017-01-23 | $185.00 | $185.00 | 1,000 |
| 2017-01-20 | $181.40 | $181.40 | 100 |
| 2017-01-19 | $180.87 | $180.87 | 1,000 |
| 2017-01-18 | $181.00 | $181.00 | 1,200 |
| 2017-01-17 | $181.00 | $181.00 | 0 |
| 2017-01-13 | $181.00 | $181.00 | 0 |
| 2017-01-12 | $181.00 | $181.00 | 0 |
| 2017-01-11 | $181.00 | $181.00 | 0 |
| 2017-01-10 | $181.00 | $181.00 | 0 |
| 2017-01-09 | $181.00 | $181.00 | 0 |
| 2017-01-06 | $181.00 | $181.00 | 0 |
| 2017-01-05 | $181.00 | $181.00 | 100 |
| 2017-01-04 | $159.25 | $159.25 | 0 |
| 2017-01-03 | $159.25 | $159.25 | 0 |